Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 PM $0.00318
+0.00%
$317,600 $697
May 5, 10 PM $0.00318
-3.90%
$317,600 $774
May 5, 9 PM $0.0033
+0.00%
$330,500 $740
May 5, 8 PM $0.0033
+0.00%
$330,500 $740
May 5, 7 PM $0.0033
+0.00%
$330,500 $740
May 5, 6 PM $0.0033
+0.00%
$330,500 $740
May 5, 5 PM $0.0033
+0.00%
$330,500 $736
May 5, 4 PM $0.0033
+0.00%
$330,500 $739
May 5, 3 PM $0.0033
+0.00%
$330,500 $712
May 5, 2 PM $0.0033
+3.90%
$330,500 $672
May 5, 1 PM $0.00318
-3.66%
$318,100 $611
May 5, 12 PM $0.0033
+3.61%
$330,200 $555
May 5, 11 AM $0.00319
+0.00%
$318,700 $508
May 5, 10 AM $0.00319
+0.00%
$318,700 $460
May 5, 9 AM $0.00319
-3.16%
$318,700 $412
May 5, 8 AM $0.00329
+0.00%
$329,100 $389
May 5, 7 AM $0.00329
+0.00%
$329,100 $389
May 5, 6 AM $0.00329
+0.00%
$329,100 $385
May 5, 5 AM $0.00329
+0.00%
$329,100 $361
May 5, 4 AM $0.00329
+0.00%
$329,100 $337
May 5, 3 AM $0.00329
+0.00%
$329,100 $529
May 5, 2 AM $0.00329
+5.01%
$329,100 $489
May 5, 1 AM $0.00313
+0.00%
$313,400 $444
May 5, 12 AM $0.00313
+0.00%
$313,400 $391
May 4, 11 PM $0.00313
-4.39%
$313,400 $343
May 4, 10 PM $0.00328
-0.67%
$327,800 $218
May 4, 9 PM $0.0033
+0.00%
$330,000 $214
May 4, 8 PM $0.0033
+0.00%
$330,000 $214
May 4, 7 PM $0.0033
+0.00%
$330,000 $245
May 4, 6 PM $0.0033
+0.00%
$330,000 $273
May 4, 5 PM $0.0033
+3.13%
$330,000 $423
May 4, 4 PM $0.0032
+0.00%
$320,000 $416
May 4, 3 PM $0.0032
-0.62%
$320,000 $416
May 4, 2 PM $0.00322
+0.00%
$322,000 $408
May 4, 1 PM $0.00322
-2.39%
$322,000 $408
May 4, 12 PM $0.0033
+0.00%
$329,900 $407
May 4, 11 AM $0.0033
+0.00%
$329,900 $445
May 4, 10 AM $0.0033
+0.00%
$329,900 $445
May 4, 9 AM $0.0033
+0.00%
$329,900 $445
May 4, 8 AM $0.0033
+0.00%
$329,900 $445
May 4, 7 AM $0.0033
+0.00%
$329,900 $445
May 4, 6 AM $0.0033
+0.00%
$329,900 $445
May 4, 5 AM $0.0033
+0.00%
$329,900 $445
May 4, 4 AM $0.0033
+2.45%
$329,900 $445
May 4, 3 AM $0.00322
+0.00%
$322,000 $255
May 4, 2 AM $0.00322
+0.47%
$322,000 $255
May 4, 1 AM $0.0032
+0.00%
$320,500 $253
May 4, 12 AM $0.0032
+0.00%
$320,500 $253
May 3, 11 PM $0.0032
+0.00%
$320,500 $253
May 3, 10 PM $0.0032
+0.00%
$320,500 $260