Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 AM $0.0035
+6.44%
$350,300 $1,194
May 8, 12 AM $0.00329
-3.72%
$329,100 $1,123
May 7, 11 PM $0.00342
+0.00%
$341,800 $1,091
May 7, 10 PM $0.00342
+0.00%
$341,800 $1,051
May 7, 9 PM $0.00342
+0.00%
$341,800 $1,017
May 7, 8 PM $0.00342
+0.00%
$341,800 $1,053
May 7, 7 PM $0.00342
+0.00%
$341,800 $1,071
May 7, 6 PM $0.00342
+0.00%
$341,800 $1,036
May 7, 5 PM $0.00342
+0.00%
$341,800 $992
May 7, 4 PM $0.00342
+0.00%
$341,800 $944
May 7, 3 PM $0.00342
+0.00%
$341,800 $896
May 7, 2 PM $0.00342
+0.00%
$341,800 $864
May 7, 1 PM $0.00342
+4.11%
$341,800 $820
May 7, 12 PM $0.00328
-4.01%
$328,300 $820
May 7, 11 AM $0.00342
+0.00%
$342,000 $653
May 7, 10 AM $0.00342
+0.00%
$342,000 $648
May 7, 9 AM $0.00342
+0.23%
$342,000 $637
May 7, 8 AM $0.00341
-0.29%
$341,200 $649
May 7, 7 AM $0.00342
+0.15%
$342,200 $687
May 7, 6 AM $0.00342
+6.81%
$341,700 $697
May 7, 5 AM $0.0032
+0.00%
$319,900 $675
May 7, 4 AM $0.0032
-1.69%
$319,900 $648
May 7, 3 AM $0.00325
+0.00%
$325,400 $644
May 7, 2 AM $0.00325
+0.00%
$325,400 $685
May 7, 1 AM $0.00325
-1.51%
$325,400 $737
May 7, 12 AM $0.0033
+0.00%
$330,400 $751
May 6, 11 PM $0.0033
+0.00%
$330,400 $840
May 6, 10 PM $0.0033
+0.00%
$330,400 $888
May 6, 9 PM $0.0033
+0.00%
$330,400 $924
May 6, 8 PM $0.0033
+3.38%
$330,400 $877
May 6, 7 PM $0.0032
+0.00%
$319,600 $823
May 6, 6 PM $0.0032
+0.00%
$319,600 $769
May 6, 5 PM $0.0032
+0.00%
$319,600 $773
May 6, 4 PM $0.0032
+0.00%
$319,600 $777
May 6, 3 PM $0.0032
+0.00%
$319,600 $804
May 6, 2 PM $0.0032
+0.00%
$319,600 $852
May 6, 1 PM $0.0032
-3.15%
$319,600 $913
May 6, 12 PM $0.0033
-2.68%
$330,000 $889
May 6, 11 AM $0.00339
+0.00%
$339,100 $921
May 6, 10 AM $0.00339
+0.00%
$339,100 $962
May 6, 9 AM $0.00339
+0.00%
$339,100 $982
May 6, 8 AM $0.00339
-0.29%
$339,100 $961
May 6, 7 AM $0.0034
+5.98%
$340,100 $886
May 6, 6 AM $0.00321
-1.26%
$320,900 $819
May 6, 5 AM $0.00325
-3.33%
$325,000 $786
May 6, 4 AM $0.00336
+0.00%
$336,200 $785
May 6, 3 AM $0.00336
+0.03%
$336,200 $741
May 6, 2 AM $0.00325
-3.30%
$325,000 $734
May 6, 1 AM $0.00336
+0.00%
$336,100 $722
May 6, 12 AM $0.00336
+5.82%
$336,100 $741