Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 AM $0.00329
+0.34%
$329,200 $702
May 10, 2 AM $0.00328
-1.44%
$328,100 $707
May 10, 1 AM $0.00333
-2.03%
$332,900 $738
May 10, 12 AM $0.0034
+1.43%
$339,800 $773
May 9, 11 PM $0.00335
+0.00%
$335,000 $768
May 9, 10 PM $0.00335
-2.36%
$335,000 $776
May 9, 9 PM $0.00343
+2.42%
$343,100 $740
May 9, 8 PM $0.00335
-4.09%
$335,000 $603
May 9, 7 PM $0.00349
+0.00%
$349,300 $551
May 9, 6 PM $0.00349
-0.77%
$349,300 $503
May 9, 5 PM $0.00352
+5.20%
$352,000 $474
May 9, 4 PM $0.00335
+0.00%
$334,600 $419
May 9, 3 PM $0.00335
+0.15%
$334,600 $371
May 9, 2 PM $0.00334
-1.65%
$334,100 $412
May 9, 1 PM $0.0034
+0.00%
$339,700 $611
May 9, 12 PM $0.0034
+0.00%
$339,700 $765
May 9, 11 AM $0.0034
+0.00%
$339,700 $903
May 9, 10 AM $0.0034
+0.00%
$339,700 $957
May 9, 9 AM $0.0034
+0.00%
$339,700 $1,001
May 9, 8 AM $0.0034
+0.00%
$339,700 $1,037
May 9, 7 AM $0.0034
+0.00%
$339,700 $1,037
May 9, 6 AM $0.0034
+0.00%
$339,700 $1,178
May 9, 5 AM $0.0034
-3.90%
$339,700 $1,202
May 9, 4 AM $0.00353
+0.40%
$353,500 $1,201
May 9, 3 AM $0.00352
+0.00%
$352,100 $1,192
May 9, 2 AM $0.00352
+5.51%
$352,100 $1,183
May 9, 1 AM $0.00334
-1.97%
$333,700 $1,260
May 9, 12 AM $0.0034
+0.21%
$340,400 $1,288
May 8, 11 PM $0.0034
+0.00%
$339,700 $1,312
May 8, 10 PM $0.0034
-0.21%
$339,700 $1,344
May 8, 9 PM $0.0034
+1.55%
$340,400 $1,363
May 8, 8 PM $0.00335
+0.00%
$335,200 $1,363
May 8, 7 PM $0.00335
+0.00%
$335,200 $1,403
May 8, 6 PM $0.00335
+0.00%
$335,200 $1,488
May 8, 5 PM $0.00335
+0.00%
$335,200 $1,532
May 8, 4 PM $0.00335
+0.00%
$335,200 $1,584
May 8, 3 PM $0.00335
-5.47%
$335,200 $1,632
May 8, 2 PM $0.00355
+0.14%
$354,600 $1,570
May 8, 1 PM $0.00354
+0.60%
$354,100 $1,388
May 8, 12 PM $0.00352
+0.57%
$352,000 $1,315
May 8, 11 AM $0.00348
+1.02%
$347,800 $1,363
May 8, 10 AM $0.00344
+0.23%
$344,300 $1,317
May 8, 9 AM $0.00343
+1.06%
$343,500 $1,309
May 8, 8 AM $0.0034
+0.00%
$339,900 $1,308
May 8, 7 AM $0.0034
+1.34%
$339,900 $1,349
May 8, 6 AM $0.00335
+0.00%
$334,700 $1,266
May 8, 5 AM $0.00335
-2.73%
$334,700 $1,321
May 8, 4 AM $0.00344
+1.21%
$344,100 $1,360
May 8, 3 AM $0.0034
+0.00%
$340,000 $1,387
May 8, 2 AM $0.0034
-2.94%
$340,000 $1,347