Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $0.00253
+1.97%
$252,900 $12,434
Jan 13, 2026 $0.00249
+9.18%
$249,100 $11,628
Jan 12, 2026 $0.00228
-0.91%
$227,700 $11,898
Jan 11, 2026 $0.0023
-0.13%
$230,300 $11,905
Jan 10, 2026 $0.00231
-0.35%
$230,600 $12,410
Jan 9, 2026 $0.00231
+0.48%
$231,400 $12,495
Jan 8, 2026 $0.0023
-2.08%
$230,300 $12,128
Jan 7, 2026 $0.00236
-5.15%
$235,700 $12,149
Jan 6, 2026 $0.00248
+1.30%
$248,500 $12,094
Jan 5, 2026 $0.00247
+7.35%
$246,800 $12,103
Jan 4, 2026 $0.0023
-2.63%
$229,900 $12,463
Jan 3, 2026 $0.00236
+2.12%
$235,700 $12,064
Jan 2, 2026 $0.00231
+4.81%
$231,200 $11,614
Jan 1, 2026 $0.00221
+0.09%
$220,600 $11,785
Dec 31, 2025 $0.00221
+0.18%
$220,400 $11,511
Dec 30, 2025 $0.00221
+0.23%
$220,400 $12,363
Dec 29, 2025 $0.0022
+1.38%
$220,300 $12,200
Dec 28, 2025 $0.00216
-0.09%
$216,800 $11,812
Dec 27, 2025 $0.00216
+0.05%
$216,500 $12,260
Dec 26, 2025 $0.00215
-0.23%
$215,900 $11,724
Dec 25, 2025 $0.00216
-0.05%
$215,400 $11,558
Dec 24, 2025 $0.00215
-0.37%
$215,500 $11,934
Dec 23, 2025 $0.00216
-0.32%
$216,300 $12,208
Dec 22, 2025 $0.00217
-0.14%
$217,000 $11,798
Dec 21, 2025 $0.00217
-0.60%
$217,300 $11,312
Dec 20, 2025 $0.00218
+1.11%
$218,100 $11,952
Dec 19, 2025 $0.00215
+2.87%
$215,200 $11,868
Dec 18, 2025 $0.00214
+2.34%
$-- $19,152
Aug 14, 2025 $0.00488
-3.19%
$-- $13,510
Aug 13, 2025 $0.00505
+1.69%
$504,600 $11,668
Aug 12, 2025 $0.00496
+3.01%
$496,200 $15,279
Aug 11, 2025 $0.00482
-1.01%
$481,600 $16,327
Aug 10, 2025 $0.00486
-1.72%
$486,500 $11,836
Aug 9, 2025 $0.00495
+1.79%
$495,200 $15,497
Aug 8, 2025 $0.00486
+2.66%
$486,500 $10,186
Aug 7, 2025 $0.00474
+3.38%
$473,700 $40,238
Aug 6, 2025 $0.00458
+0.79%
$458,000 $81,856
Aug 5, 2025 $0.00454
-2.26%
$454,100 $77,735
Aug 4, 2025 $0.00477
+8.66%
$464,600 $82,422
Aug 3, 2025 $0.00438
+0.37%
$438,900 $81,740
Aug 2, 2025 $0.00437
-0.88%
$437,000 $76,334
Aug 1, 2025 $0.00441
-0.07%
$440,500 $78,850
Jul 31, 2025 $0.00441
-0.38%
$441,000 $65,795
Jul 30, 2025 $0.00443
-0.25%
$442,600 $82,880
Jul 29, 2025 $0.00444
-0.56%
$443,900 $79,057
Jul 28, 2025 $0.00446
-0.31%
$446,500 $82,266
Jul 27, 2025 $0.00448
+1.08%
$447,900 $83,139
Jul 26, 2025 $0.00443
-2.12%
$443,100 $84,393
Jul 25, 2025 $0.00452
-1.67%
$452,500 $83,982
Jul 24, 2025 $0.0046
+3.44%
$460,200 $80,887