Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 AM $0.00315
+0.00%
$314,600 $106
May 12, 4 AM $0.00315
+0.00%
$314,600 $106
May 12, 3 AM $0.00315
+0.00%
$314,600 $104
May 12, 2 AM $0.00315
+0.00%
$314,600 $120
May 12, 1 AM $0.00315
+0.00%
$314,600 $144
May 12, 12 AM $0.00315
+0.00%
$314,600 $173
May 11, 11 PM $0.00315
+0.00%
$314,600 $195
May 11, 10 PM $0.00315
+0.00%
$314,600 $195
May 11, 9 PM $0.00315
+0.00%
$314,600 $199
May 11, 8 PM $0.00315
+0.00%
$314,600 $632
May 11, 7 PM $0.00315
+0.00%
$314,600 $632
May 11, 6 PM $0.00315
+2.81%
$314,600 $632
May 11, 5 PM $0.00306
-3.16%
$306,000 $989
May 11, 4 PM $0.00316
+0.00%
$315,995 $963
May 11, 3 PM $0.00316
-3.60%
$315,992 $967
May 11, 2 PM $0.00328
+0.00%
$327,800 $822
May 11, 1 PM $0.00328
+0.00%
$327,800 $1,163
May 11, 12 PM $0.00328
+0.00%
$327,800 $1,326
May 11, 11 AM $0.00328
+0.00%
$327,800 $1,452
May 11, 10 AM $0.00328
+0.00%
$327,800 $1,527
May 11, 9 AM $0.00328
+0.00%
$327,800 $1,661
May 11, 8 AM $0.00328
+0.00%
$327,800 $1,690
May 11, 7 AM $0.00328
+0.00%
$327,800 $1,776
May 11, 6 AM $0.00328
+0.46%
$327,800 $1,847
May 11, 5 AM $0.00326
+0.00%
$326,300 $1,942
May 11, 4 AM $0.00326
+0.00%
$326,300 $1,978
May 11, 3 AM $0.00326
-0.03%
$326,300 $2,741
May 11, 2 AM $0.00326
-0.31%
$326,400 $2,771
May 11, 1 AM $0.00327
+0.18%
$327,400 $2,804
May 11, 12 AM $0.00327
+0.28%
$327,300 $2,803
May 10, 11 PM $0.00326
+0.00%
$326,400 $3,427
May 10, 10 PM $0.00326
+0.00%
$326,400 $3,427
May 10, 9 PM $0.00326
+0.18%
$326,400 $3,472
May 10, 8 PM $0.0032
-1.52%
$320,000 $3,580
May 10, 7 PM $0.00325
+0.00%
$324,938 $3,444
May 10, 6 PM $0.00325
+0.23%
$324,939 $3,495
May 10, 5 PM $0.00324
+0.00%
$324,200 $3,106
May 10, 4 PM $0.00324
-0.28%
$324,200 $3,157
May 10, 3 PM $0.00325
-0.19%
$325,098 $3,205
May 10, 2 PM $0.00325
-2.71%
$325,070 $3,168
May 10, 1 PM $0.00334
-0.81%
$334,114 $2,861
May 10, 12 PM $0.00337
+1.49%
$336,841 $2,658
May 10, 11 AM $0.00332
+0.61%
$331,900 $2,016
May 10, 10 AM $0.00338
+2.17%
$338,400 $1,914
May 10, 9 AM $0.0033
-0.36%
$330,500 $1,807
May 10, 8 AM $0.00332
+3.04%
$331,700 $1,778
May 10, 7 AM $0.00322
+0.56%
$321,900 $1,693
May 10, 6 AM $0.0032
+0.03%
$320,100 $1,621
May 10, 5 AM $0.0032
+0.25%
$320,000 $1,455
May 10, 4 AM $0.00319
-3.04%
$319,200 $1,432