Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 AM $0.00309
+0.00%
$308,791 $813
May 16, 8 AM $0.00309
+2.68%
$308,783 $805
May 16, 7 AM $0.00301
-6.46%
$300,726 $749
May 16, 6 AM $0.00321
+0.00%
$321,500 $633
May 16, 5 AM $0.00321
+2.81%
$321,500 $616
May 16, 4 AM $0.00312
+7.52%
$311,800 $518
May 16, 3 AM $0.0029
-4.39%
$290,000 $230
May 16, 2 AM $0.00303
-0.56%
$303,300 $123
May 16, 1 AM $0.00305
+0.00%
$305,000 $55
May 16, 12 AM $0.00305
+0.00%
$305,000 $55
May 15, 11 PM $0.00305
+0.00%
$305,000 $72
May 15, 10 PM $0.00305
+0.07%
$305,000 $88
May 15, 9 PM $0.00305
+0.00%
$304,782 $92
May 15, 8 PM $0.00305
-0.13%
$305,415 $92
May 15, 7 PM $0.00306
+0.00%
$305,800 $61
May 15, 6 PM $0.00306
-1.96%
$305,800 $73
May 15, 5 PM $0.00312
+0.00%
$311,900 $57
May 15, 4 PM $0.00312
+0.00%
$311,900 $57
May 15, 3 PM $0.00312
+0.00%
$311,900 $57
May 15, 2 PM $0.00312
+0.00%
$311,900 $57
May 15, 1 PM $0.00312
+0.00%
$311,900 $81
May 15, 12 PM $0.00312
+0.00%
$311,900 $121
May 15, 11 AM $0.00312
+0.00%
$311,900 $149
May 15, 10 AM $0.00312
+0.00%
$311,900 $173
May 15, 9 AM $0.00312
+0.00%
$311,900 $203
May 15, 8 AM $0.00312
+0.00%
$311,900 $298
May 15, 7 AM $0.00312
-0.86%
$311,900 $330
May 15, 6 AM $0.00315
+0.00%
$314,600 $358
May 15, 5 AM $0.00315
+0.00%
$314,600 $382
May 15, 4 AM $0.00315
+0.00%
$314,600 $392
May 15, 3 AM $0.00315
+0.00%
$314,600 $392
May 15, 2 AM $0.00315
+0.00%
$314,600 $392
May 15, 1 AM $0.00315
+0.00%
$314,600 $392
May 15, 12 AM $0.00315
+0.00%
$314,600 $392
May 14, 11 PM $0.00315
+0.00%
$314,600 $371
May 14, 10 PM $0.00315
+0.00%
$314,600 $359
May 14, 9 PM $0.00315
+0.00%
$314,600 $355
May 14, 8 PM $0.00315
+0.00%
$314,600 $355
May 14, 7 PM $0.00315
+0.00%
$314,600 $367
May 14, 6 PM $0.00315
+0.00%
$314,600 $355
May 14, 5 PM $0.00315
+0.00%
$314,600 $355
May 14, 4 PM $0.00315
+0.03%
$314,600 $355
May 14, 3 PM $0.00314
+0.00%
$314,491 $355
May 14, 2 PM $0.00314
-0.03%
$314,491 $355
May 14, 1 PM $0.00315
+0.00%
$314,600 $326
May 14, 12 PM $0.00315
+0.00%
$314,600 $286
May 14, 11 AM $0.00315
+0.05%
$314,600 $258
May 14, 10 AM $0.00314
+2.56%
$314,436 $238
May 14, 9 AM $0.00315
+3.11%
$315,000 $205
May 14, 8 AM $0.00305
+0.00%
$305,500 $106