Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 AM $0.00303
+0.00%
$303,200 $726
May 18, 9 AM $0.00303
+0.00%
$303,200 $726
May 18, 8 AM $0.00303
-0.59%
$303,200 $714
May 18, 7 AM $0.00305
+0.00%
$305,000 $662
May 18, 6 AM $0.00305
+0.00%
$305,000 $662
May 18, 5 AM $0.00305
+0.00%
$305,000 $702
May 18, 4 AM $0.00305
+0.00%
$305,000 $719
May 18, 3 AM $0.00305
+0.00%
$305,000 $719
May 18, 2 AM $0.00305
+0.09%
$305,000 $719
May 18, 1 AM $0.00305
+0.00%
$304,720 $723
May 18, 12 AM $0.00305
+0.11%
$304,720 $723
May 17, 11 PM $0.00304
-4.88%
$304,391 $697
May 17, 10 PM $0.0032
+4.27%
$320,000 $634
May 17, 9 PM $0.00307
-2.14%
$306,900 $647
May 17, 8 PM $0.00314
+0.00%
$313,600 $678
May 17, 7 PM $0.00314
+0.00%
$313,600 $702
May 17, 6 PM $0.00314
+0.00%
$313,600 $722
May 17, 5 PM $0.00314
-1.17%
$313,600 $707
May 17, 4 PM $0.00317
+4.86%
$317,300 $681
May 17, 3 PM $0.00303
-3.54%
$302,600 $614
May 17, 2 PM $0.00315
-0.06%
$314,800 $597
May 17, 1 PM $0.00313
+2.32%
$313,500 $590
May 17, 12 PM $0.00306
-2.01%
$306,400 $582
May 17, 11 AM $0.00313
+4.03%
$312,700 $573
May 17, 10 AM $0.00301
+0.00%
$300,600 $561
May 17, 9 AM $0.00301
+0.00%
$300,600 $605
May 17, 8 AM $0.00301
+0.00%
$300,600 $613
May 17, 7 AM $0.00301
+0.00%
$300,600 $647
May 17, 6 AM $0.00301
+0.00%
$300,600 $705
May 17, 5 AM $0.00301
-3.75%
$300,600 $725
May 17, 4 AM $0.00312
+0.00%
$312,300 $821
May 17, 3 AM $0.00312
+0.00%
$312,300 $1,127
May 17, 2 AM $0.00312
+0.00%
$312,300 $1,202
May 17, 1 AM $0.00312
+0.00%
$312,300 $1,282
May 17, 12 AM $0.00312
+0.00%
$312,300 $1,278
May 16, 11 PM $0.00312
+0.00%
$312,300 $1,250
May 16, 10 PM $0.00312
-0.41%
$312,300 $1,500
May 16, 9 PM $0.00314
+3.84%
$313,600 $1,437
May 16, 8 PM $0.00302
+0.00%
$302,000 $1,374
May 16, 7 PM $0.00302
-1.32%
$302,000 $1,362
May 16, 6 PM $0.00306
+1.27%
$306,034 $1,341
May 16, 5 PM $0.00302
-3.24%
$302,184 $1,349
May 16, 4 PM $0.00312
+0.00%
$312,318 $1,274
May 16, 3 PM $0.00312
+0.04%
$312,303 $1,259
May 16, 2 PM $0.00312
+0.03%
$312,185 $1,186
May 16, 1 PM $0.00312
-0.02%
$312,090 $1,073
May 16, 12 PM $0.00312
-0.46%
$312,161 $994
May 16, 11 AM $0.00314
+0.00%
$313,600 $906
May 16, 10 AM $0.00314
+1.56%
$313,600 $857
May 16, 9 AM $0.00309
+0.00%
$308,791 $813