Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 PM $0.00336
+1.43%
$336,100 $1,528
May 20, 11 AM $0.00331
-1.13%
$331,357 $1,508
May 20, 10 AM $0.00335
+5.49%
$335,156 $1,450
May 20, 9 AM $0.00318
-1.49%
$317,700 $1,154
May 20, 8 AM $0.00322
+0.00%
$322,500 $1,144
May 20, 7 AM $0.00322
+0.00%
$322,500 $1,441
May 20, 6 AM $0.00322
+0.00%
$322,500 $1,473
May 20, 5 AM $0.00322
+0.00%
$322,500 $1,489
May 20, 4 AM $0.00322
-0.62%
$322,500 $1,501
May 20, 3 AM $0.00325
-0.35%
$324,517 $1,504
May 20, 2 AM $0.00326
-1.14%
$325,652 $1,513
May 20, 1 AM $0.00329
+5.21%
$329,400 $1,470
May 20, 12 AM $0.00313
-1.14%
$313,100 $1,615
May 19, 11 PM $0.00317
-2.88%
$316,700 $1,634
May 19, 10 PM $0.00326
+3.52%
$326,078 $1,603
May 19, 9 PM $0.00315
+0.00%
$315,000 $1,060
May 19, 8 PM $0.00315
+0.00%
$315,000 $1,072
May 19, 7 PM $0.00315
+0.00%
$315,000 $1,096
May 19, 6 PM $0.00315
+0.00%
$315,000 $1,108
May 19, 5 PM $0.00315
+0.00%
$315,000 $1,555
May 19, 4 PM $0.00315
-1.10%
$315,000 $1,588
May 19, 3 PM $0.00318
+2.41%
$318,500 $1,593
May 19, 2 PM $0.00311
-3.31%
$311,000 $1,558
May 19, 1 PM $0.00322
-0.02%
$321,645 $1,558
May 19, 12 PM $0.00322
+0.14%
$321,716 $1,559
May 19, 11 AM $0.00321
+0.11%
$321,257 $1,482
May 19, 10 AM $0.00321
-0.02%
$320,910 $1,423
May 19, 9 AM $0.00321
-0.19%
$320,982 $1,314
May 19, 8 AM $0.00322
-0.56%
$321,593 $1,220
May 19, 7 AM $0.00323
+0.00%
$323,400 $1,069
May 19, 6 AM $0.00323
+0.00%
$323,400 $1,186
May 19, 5 AM $0.00323
+0.00%
$323,400 $1,138
May 19, 4 AM $0.00323
+0.00%
$323,400 $1,082
May 19, 3 AM $0.00323
+0.00%
$323,400 $1,033
May 19, 2 AM $0.00323
+0.84%
$323,400 $976
May 19, 1 AM $0.00321
+3.45%
$320,705 $926
May 19, 12 AM $0.00305
+1.40%
$305,000 $536
May 18, 11 PM $0.00301
+0.00%
$300,800 $518
May 18, 10 PM $0.00301
+0.00%
$300,800 $549
May 18, 9 PM $0.00301
+0.00%
$300,800 $583
May 18, 8 PM $0.00301
+0.00%
$300,800 $777
May 18, 7 PM $0.00301
+0.00%
$300,800 $757
May 18, 6 PM $0.00301
+0.00%
$300,800 $745
May 18, 5 PM $0.00301
-0.56%
$300,800 $716
May 18, 4 PM $0.00302
-0.71%
$302,499 $737
May 18, 3 PM $0.00305
-2.80%
$304,674 $811
May 18, 2 PM $0.00313
-0.25%
$313,438 $746
May 18, 1 PM $0.00314
-0.21%
$314,223 $691
May 18, 12 PM $0.00315
-0.16%
$314,885 $706
May 18, 11 AM $0.00315
+4.02%
$315,400 $682