Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 PM $0.00327
-4.08%
$327,000 $522
May 22, 12 PM $0.00341
+4.19%
$340,900 $516
May 22, 11 AM $0.00327
-0.64%
$327,200 $515
May 22, 10 AM $0.00329
-3.57%
$329,300 $499
May 22, 9 AM $0.00341
+0.00%
$341,500 $642
May 22, 8 AM $0.00341
+0.00%
$341,500 $728
May 22, 7 AM $0.00341
+0.00%
$341,500 $787
May 22, 6 AM $0.00341
+0.00%
$341,500 $791
May 22, 5 AM $0.00341
+0.00%
$341,500 $791
May 22, 4 AM $0.00341
+0.00%
$341,500 $812
May 22, 3 AM $0.00341
+0.00%
$341,500 $852
May 22, 2 AM $0.00341
+0.00%
$341,500 $892
May 22, 1 AM $0.00341
+0.00%
$341,500 $921
May 22, 12 AM $0.00341
+0.00%
$341,500 $922
May 21, 11 PM $0.00341
+0.00%
$341,500 $919
May 21, 10 PM $0.00341
+0.00%
$341,500 $954
May 21, 9 PM $0.00341
+0.00%
$341,500 $974
May 21, 8 PM $0.00341
+0.00%
$341,500 $1,185
May 21, 7 PM $0.00341
+0.00%
$341,500 $1,154
May 21, 6 PM $0.00341
+0.06%
$341,500 $1,125
May 21, 5 PM $0.00341
+0.00%
$341,300 $1,116
May 21, 4 PM $0.00341
+0.45%
$341,300 $1,096
May 21, 3 PM $0.0034
+0.17%
$339,788 $1,048
May 21, 2 PM $0.00339
+0.02%
$339,219 $935
May 21, 1 PM $0.00339
-0.69%
$339,155 $856
May 21, 12 PM $0.00341
+1.73%
$341,500 $839
May 21, 11 AM $0.00336
+0.50%
$335,700 $845
May 21, 10 AM $0.00334
-0.58%
$334,039 $915
May 21, 9 AM $0.00336
+5.76%
$335,997 $876
May 21, 8 AM $0.00318
-1.15%
$317,700 $742
May 21, 7 AM $0.00321
+1.16%
$321,400 $695
May 21, 6 AM $0.00318
+0.00%
$317,700 $708
May 21, 5 AM $0.00318
+0.00%
$317,700 $744
May 21, 4 AM $0.00318
+0.00%
$317,700 $762
May 21, 3 AM $0.00318
+0.00%
$317,700 $768
May 21, 2 AM $0.00318
+0.32%
$317,700 $776
May 21, 1 AM $0.00317
-3.86%
$316,700 $827
May 21, 12 AM $0.00329
+0.00%
$329,400 $894
May 20, 11 PM $0.00329
-0.42%
$329,400 $1,083
May 20, 10 PM $0.00331
-0.21%
$330,800 $1,123
May 20, 9 PM $0.00331
-0.42%
$331,500 $1,358
May 20, 8 PM $0.00333
+0.00%
$332,900 $1,350
May 20, 7 PM $0.00333
+0.22%
$332,900 $1,346
May 20, 6 PM $0.00332
-0.22%
$332,161 $1,332
May 20, 5 PM $0.00333
+0.00%
$332,900 $1,155
May 20, 4 PM $0.00333
+0.00%
$332,900 $1,373
May 20, 3 PM $0.00333
+0.00%
$332,900 $1,379
May 20, 2 PM $0.00333
+0.00%
$332,900 $1,463
May 20, 1 PM $0.00333
-0.95%
$332,900 $1,519
May 20, 12 PM $0.00336
+1.43%
$336,100 $1,528