Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 PM $0.00356
-0.03%
$356,052 $1,147
May 24, 1 PM $0.00356
+0.16%
$356,158 $1,187
May 24, 12 PM $0.00356
-2.26%
$355,583 $1,290
May 24, 11 AM $0.00364
+0.08%
$363,805 $1,251
May 24, 10 AM $0.00363
+2.34%
$363,500 $782
May 24, 9 AM $0.00355
+1.25%
$355,200 $720
May 24, 8 AM $0.00351
+0.00%
$350,800 $712
May 24, 7 AM $0.00351
+0.00%
$350,800 $1,024
May 24, 6 AM $0.00351
+0.00%
$350,800 $1,064
May 24, 5 AM $0.00351
+0.00%
$350,800 $1,064
May 24, 4 AM $0.00351
+0.00%
$350,800 $1,064
May 24, 3 AM $0.00351
+0.31%
$350,800 $1,064
May 24, 2 AM $0.0035
-1.54%
$349,719 $1,064
May 24, 1 AM $0.00355
+0.00%
$355,200 $725
May 24, 12 AM $0.00355
+1.25%
$355,200 $709
May 23, 11 PM $0.00351
+1.07%
$350,800 $912
May 23, 10 PM $0.00347
+0.00%
$347,100 $869
May 23, 9 PM $0.00347
+0.00%
$347,100 $889
May 23, 8 PM $0.00347
+0.75%
$347,100 $889
May 23, 7 PM $0.00345
+0.00%
$344,528 $889
May 23, 6 PM $0.00345
+0.04%
$344,539 $889
May 23, 5 PM $0.00344
+0.15%
$344,413 $842
May 23, 4 PM $0.00344
-0.07%
$343,864 $817
May 23, 3 PM $0.00344
+3.00%
$344,116 $732
May 23, 2 PM $0.00334
+0.45%
$334,100 $564
May 23, 1 PM $0.00333
-0.29%
$332,604 $586
May 23, 12 PM $0.00334
+2.51%
$333,567 $567
May 23, 11 AM $0.00325
+0.00%
$325,400 $486
May 23, 10 AM $0.00325
+0.00%
$325,400 $534
May 23, 9 AM $0.00325
+0.34%
$325,400 $549
May 23, 8 AM $0.00324
+0.00%
$324,292 $525
May 23, 7 AM $0.00324
-3.94%
$324,292 $525
May 23, 6 AM $0.00338
+0.00%
$337,600 $484
May 23, 5 AM $0.00338
+0.00%
$337,600 $484
May 23, 4 AM $0.00338
+0.00%
$337,600 $484
May 23, 3 AM $0.00338
+0.00%
$337,600 $484
May 23, 2 AM $0.00338
+0.00%
$337,600 $484
May 23, 1 AM $0.00338
+0.00%
$337,600 $484
May 23, 12 AM $0.00338
+0.00%
$337,600 $495
May 22, 11 PM $0.00338
+0.00%
$337,600 $503
May 22, 10 PM $0.00338
-0.97%
$337,600 $500
May 22, 9 PM $0.00341
+0.00%
$340,900 $503
May 22, 8 PM $0.00341
+0.00%
$340,900 $584
May 22, 7 PM $0.00341
+0.00%
$340,900 $619
May 22, 6 PM $0.00341
+4.31%
$340,900 $633
May 22, 5 PM $0.00327
-4.06%
$326,800 $604
May 22, 4 PM $0.00341
+0.17%
$340,637 $566
May 22, 3 PM $0.0034
-0.25%
$340,054 $593
May 22, 2 PM $0.00341
+4.25%
$340,900 $541
May 22, 1 PM $0.00327
-4.08%
$327,000 $522