Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 PM $0.0036
+2.19%
$360,000 $1,167
May 26, 2 PM $0.00352
+0.00%
$352,300 $1,104
May 26, 1 PM $0.00352
-0.79%
$352,295 $1,046
May 26, 12 PM $0.00355
-1.88%
$355,200 $985
May 26, 11 AM $0.00362
-1.15%
$362,022 $936
May 26, 10 AM $0.00366
+4.22%
$366,243 $844
May 26, 9 AM $0.00351
-2.93%
$351,400 $625
May 26, 8 AM $0.00362
+4.20%
$362,000 $578
May 26, 7 AM $0.00347
-0.74%
$347,400 $532
May 26, 6 AM $0.0035
-3.31%
$350,000 $505
May 26, 5 AM $0.00362
+0.00%
$362,000 $469
May 26, 4 AM $0.00362
+0.56%
$362,000 $430
May 26, 3 AM $0.0036
+3.81%
$360,000 $391
May 26, 2 AM $0.00347
-0.91%
$346,800 $339
May 26, 1 AM $0.00351
+1.41%
$351,400 $300
May 26, 12 AM $0.00346
-2.70%
$346,500 $252
May 25, 11 PM $0.00356
+0.00%
$356,100 $234
May 25, 10 PM $0.00356
+0.00%
$356,100 $234
May 25, 9 PM $0.00356
+0.00%
$356,100 $234
May 25, 8 PM $0.00356
+0.00%
$356,100 $234
May 25, 7 PM $0.00356
+2.42%
$356,100 $193
May 25, 6 PM $0.00348
+0.20%
$347,686 $135
May 25, 5 PM $0.00347
-2.36%
$347,000 $85
May 25, 4 PM $0.00355
+0.23%
$355,400 $85
May 25, 3 PM $0.00355
+0.00%
$354,600 $124
May 25, 2 PM $0.00355
+0.00%
$354,600 $354
May 25, 1 PM $0.00355
+0.00%
$354,600 $354
May 25, 12 PM $0.00355
+0.00%
$354,600 $364
May 25, 11 AM $0.00355
-0.03%
$354,600 $429
May 25, 10 AM $0.00355
+0.00%
$354,706 $582
May 25, 9 AM $0.00355
-1.47%
$354,696 $645
May 25, 8 AM $0.0036
+0.00%
$360,000 $468
May 25, 7 AM $0.0036
+0.28%
$360,000 $468
May 25, 6 AM $0.00359
+0.00%
$359,000 $447
May 25, 5 AM $0.00359
+0.00%
$359,000 $447
May 25, 4 AM $0.00359
+0.00%
$359,000 $447
May 25, 3 AM $0.00359
+0.00%
$359,000 $447
May 25, 2 AM $0.00359
+0.00%
$359,000 $447
May 25, 1 AM $0.00359
+0.00%
$359,000 $475
May 25, 12 AM $0.00359
+0.00%
$359,000 $491
May 24, 11 PM $0.00359
+0.00%
$359,000 $560
May 24, 10 PM $0.00359
+0.00%
$359,000 $901
May 24, 9 PM $0.00359
+0.00%
$359,000 $901
May 24, 8 PM $0.00359
+0.00%
$359,000 $901
May 24, 7 PM $0.00359
+0.59%
$359,000 $901
May 24, 6 PM $0.00357
-0.02%
$356,893 $930
May 24, 5 PM $0.00357
+0.17%
$356,977 $965
May 24, 4 PM $0.00356
+0.27%
$356,367 $981
May 24, 3 PM $0.00355
-0.19%
$355,390 $1,007
May 24, 2 PM $0.00356
-0.03%
$356,052 $1,147