Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 PM $0.00346
+0.00%
$346,500 $835
May 28, 4 PM $0.00346
+0.00%
$346,500 $886
May 28, 3 PM $0.00346
+0.43%
$346,500 $939
May 28, 2 PM $0.00345
-0.60%
$345,000 $919
May 28, 1 PM $0.00347
-2.23%
$347,076 $894
May 28, 12 PM $0.00355
+2.48%
$355,000 $766
May 28, 11 AM $0.00346
-2.89%
$346,400 $735
May 28, 10 AM $0.00357
+0.00%
$356,700 $689
May 28, 9 AM $0.00357
+3.00%
$356,700 $651
May 28, 8 AM $0.00346
+0.00%
$346,300 $601
May 28, 7 AM $0.00346
-1.06%
$346,300 $558
May 28, 6 AM $0.0035
-1.82%
$350,000 $564
May 28, 5 AM $0.00356
+3.18%
$356,500 $554
May 28, 4 AM $0.00345
+0.00%
$345,500 $535
May 28, 3 AM $0.00345
-2.87%
$345,500 $525
May 28, 2 AM $0.00356
+2.68%
$355,700 $622
May 28, 1 AM $0.00346
+0.00%
$346,400 $597
May 28, 12 AM $0.00346
-2.34%
$346,400 $681
May 27, 11 PM $0.00355
+1.34%
$354,700 $710
May 27, 10 PM $0.0035
+0.00%
$350,000 $729
May 27, 9 PM $0.0035
+0.00%
$350,000 $749
May 27, 8 PM $0.0035
+0.00%
$350,000 $749
May 27, 7 PM $0.0035
+0.00%
$350,000 $749
May 27, 6 PM $0.0035
-2.21%
$350,000 $749
May 27, 5 PM $0.00358
+3.02%
$357,900 $719
May 27, 4 PM $0.00347
-2.80%
$347,400 $759
May 27, 3 PM $0.00357
+0.00%
$357,400 $750
May 27, 2 PM $0.00357
+0.00%
$357,400 $817
May 27, 1 PM $0.00357
+0.00%
$357,400 $870
May 27, 12 PM $0.00357
+0.00%
$357,400 $909
May 27, 11 AM $0.00357
+0.00%
$357,400 $954
May 27, 10 AM $0.00357
+0.99%
$357,400 $1,048
May 27, 9 AM $0.00354
+0.00%
$353,900 $1,204
May 27, 8 AM $0.00354
+0.00%
$353,900 $1,426
May 27, 7 AM $0.00354
-1.31%
$353,900 $1,472
May 27, 6 AM $0.00359
+1.13%
$358,600 $1,482
May 27, 5 AM $0.00355
-3.90%
$354,600 $1,478
May 27, 4 AM $0.00369
+0.47%
$369,000 $1,495
May 27, 3 AM $0.00367
+0.05%
$367,269 $1,502
May 27, 2 AM $0.00367
+0.42%
$367,100 $1,289
May 27, 1 AM $0.00366
+2.18%
$365,586 $1,305
May 27, 12 AM $0.00358
-1.98%
$357,780 $1,218
May 26, 11 PM $0.00365
+3.28%
$365,000 $1,067
May 26, 10 PM $0.00353
+0.00%
$353,400 $1,191
May 26, 9 PM $0.00353
+0.00%
$353,400 $1,171
May 26, 8 PM $0.00353
+0.00%
$353,400 $1,171
May 26, 7 PM $0.00353
+0.00%
$353,400 $1,212
May 26, 6 PM $0.00353
+0.13%
$353,400 $1,270
May 26, 5 PM $0.00353
-2.62%
$352,940 $1,312
May 26, 4 PM $0.00362
+0.68%
$362,439 $1,212