Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 PM $0.00315
+0.00%
$314,700 $1,300
Jun 3, 8 PM $0.00315
+0.00%
$314,700 $1,300
Jun 3, 7 PM $0.00315
-0.03%
$314,700 $1,300
Jun 3, 6 PM $0.00315
-0.78%
$314,810 $1,321
Jun 3, 5 PM $0.00317
+0.25%
$317,300 $861
Jun 3, 4 PM $0.00316
-0.25%
$316,500 $8,850
Jun 3, 3 PM $0.00317
+0.00%
$317,300 $8,873
Jun 3, 2 PM $0.00317
+0.73%
$317,300 $8,935
Jun 3, 1 PM $0.00315
-0.34%
$315,000 $8,959
Jun 3, 12 PM $0.00316
+0.08%
$316,081 $8,946
Jun 3, 11 AM $0.00316
+0.13%
$315,817 $8,967
Jun 3, 10 AM $0.00315
+0.64%
$315,392 $8,916
Jun 3, 9 AM $0.00313
-4.19%
$313,400 $9,019
Jun 3, 8 AM $0.00327
+3.58%
$327,100 $9,028
Jun 3, 7 AM $0.00316
-0.27%
$315,800 $9,039
Jun 3, 6 AM $0.00317
+0.63%
$316,660 $9,032
Jun 3, 5 AM $0.00315
-3.41%
$314,668 $9,006
Jun 3, 4 AM $0.00326
+0.00%
$325,787 $8,964
Jun 3, 3 AM $0.00326
+1.36%
$325,787 $8,945
Jun 3, 2 AM $0.00321
-2.74%
$321,400 $8,716
Jun 3, 1 AM $0.0033
+2.25%
$330,457 $8,689
Jun 3, 12 AM $0.00323
+0.08%
$323,200 $8,637
Jun 2, 11 PM $0.00323
-0.08%
$322,928 $8,656
Jun 2, 10 PM $0.00323
-0.56%
$323,193 $8,698
Jun 2, 9 PM $0.00325
+0.03%
$325,000 $8,701
Jun 2, 8 PM $0.00325
+0.00%
$324,917 $8,746
Jun 2, 7 PM $0.00325
-0.22%
$324,918 $8,798
Jun 2, 6 PM $0.00326
-0.93%
$325,627 $8,834
Jun 2, 5 PM $0.00329
-9.33%
$328,693 $8,866
Jun 2, 4 PM $0.00362
+0.14%
$362,500 $933
Jun 2, 3 PM $0.00362
+3.13%
$362,000 $1,210
Jun 2, 2 PM $0.00351
+0.29%
$351,000 $1,184
Jun 2, 1 PM $0.0035
-3.23%
$350,000 $1,193
Jun 2, 12 PM $0.00362
-0.90%
$361,700 $1,197
Jun 2, 11 AM $0.00365
-0.02%
$365,000 $1,223
Jun 2, 10 AM $0.00365
+0.15%
$365,062 $1,218
Jun 2, 9 AM $0.00365
-0.07%
$364,526 $1,151
Jun 2, 8 AM $0.00365
-0.05%
$364,786 $1,068
Jun 2, 7 AM $0.00365
-0.41%
$364,983 $956
Jun 2, 6 AM $0.00366
+0.00%
$366,500 $811
Jun 2, 5 AM $0.00366
-0.95%
$366,500 $812
Jun 2, 4 AM $0.0037
+4.99%
$370,000 $768
Jun 2, 3 AM $0.00352
+0.69%
$352,400 $734
Jun 2, 2 AM $0.0035
-4.06%
$350,000 $739
Jun 2, 1 AM $0.00365
-0.25%
$364,800 $739
Jun 2, 12 AM $0.00366
-0.49%
$365,700 $809
Jun 1, 11 PM $0.00367
+4.97%
$367,500 $761
Jun 1, 10 PM $0.0035
+0.00%
$350,100 $761
Jun 1, 9 PM $0.0035
-4.44%
$350,100 $750
Jun 1, 8 PM $0.00366
+0.00%
$366,380 $758