Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 PM $0.00283
-1.84%
$282,800 $980
Jun 5, 10 PM $0.00284
+0.28%
$283,700 $947
Jun 5, 9 PM $0.00283
+2.74%
$282,900 $904
Jun 5, 8 PM $0.00275
+4.54%
$275,359 $724
Jun 5, 7 PM $0.00263
-5.75%
$263,396 $634
Jun 5, 6 PM $0.00279
-2.59%
$279,473 $606
Jun 5, 5 PM $0.00287
+0.00%
$286,900 $587
Jun 5, 4 PM $0.00285
+0.08%
$285,000 $583
Jun 5, 3 PM $0.00285
-2.74%
$284,778 $583
Jun 5, 2 PM $0.00293
+0.00%
$292,800 $593
Jun 5, 1 PM $0.00293
+0.00%
$292,800 $604
Jun 5, 12 PM $0.00293
-0.14%
$292,800 $592
Jun 5, 11 AM $0.00293
+0.00%
$293,200 $615
Jun 5, 10 AM $0.00293
-0.25%
$293,200 $659
Jun 5, 9 AM $0.00294
+0.63%
$293,935 $735
Jun 5, 8 AM $0.00292
+0.00%
$292,100 $670
Jun 5, 7 AM $0.00292
-0.25%
$292,100 $675
Jun 5, 6 AM $0.00293
-2.60%
$292,842 $675
Jun 5, 5 AM $0.00301
-6.07%
$300,675 $611
Jun 5, 4 AM $0.0032
+5.23%
$320,100 $527
Jun 5, 3 AM $0.00304
-4.46%
$304,200 $526
Jun 5, 2 AM $0.00318
-0.53%
$318,400 $600
Jun 5, 1 AM $0.0032
+5.50%
$320,100 $668
Jun 5, 12 AM $0.00303
+0.00%
$303,400 $746
Jun 4, 11 PM $0.00303
+0.83%
$303,400 $739
Jun 4, 10 PM $0.00301
+0.00%
$300,900 $778
Jun 4, 9 PM $0.00301
+0.00%
$300,900 $814
Jun 4, 8 PM $0.00301
+0.00%
$300,900 $814
Jun 4, 7 PM $0.00301
+0.00%
$300,900 $814
Jun 4, 6 PM $0.00301
-4.35%
$300,900 $829
Jun 4, 5 PM $0.00315
+0.00%
$314,600 $1,003
Jun 4, 4 PM $0.00315
+0.00%
$314,600 $1,309
Jun 4, 3 PM $0.00315
+0.00%
$314,600 $1,317
Jun 4, 2 PM $0.00315
+0.00%
$314,600 $1,317
Jun 4, 1 PM $0.00315
+0.00%
$314,600 $1,302
Jun 4, 12 PM $0.00315
+0.44%
$314,600 $1,342
Jun 4, 11 AM $0.00313
-0.12%
$313,218 $1,314
Jun 4, 10 AM $0.00314
+1.88%
$313,586 $1,304
Jun 4, 9 AM $0.00308
+0.26%
$307,800 $1,258
Jun 4, 8 AM $0.00307
+0.13%
$307,000 $1,293
Jun 4, 7 AM $0.00307
-0.29%
$306,600 $1,329
Jun 4, 6 AM $0.00307
-0.07%
$307,491 $1,344
Jun 4, 5 AM $0.00308
-1.14%
$307,709 $1,375
Jun 4, 4 AM $0.00311
+1.71%
$311,266 $1,395
Jun 4, 3 AM $0.00306
-2.40%
$306,023 $1,429
Jun 4, 2 AM $0.00314
+1.34%
$313,542 $1,448
Jun 4, 1 AM $0.00309
-2.89%
$309,393 $1,331
Jun 4, 12 AM $0.00319
-0.84%
$318,600 $1,075
Jun 3, 11 PM $0.00321
+0.56%
$321,300 $1,355
Jun 3, 10 PM $0.00319
+1.53%
$319,500 $1,320