Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 AM $0.00291
-0.17%
$290,794 $943
Jun 7, 11 PM $0.00291
-1.02%
$291,300 $863
Jun 7, 10 PM $0.00296
+5.20%
$296,348 $850
Jun 7, 9 PM $0.00282
+0.00%
$281,700 $762
Jun 7, 8 PM $0.00282
+0.00%
$281,700 $814
Jun 7, 7 PM $0.00282
+0.00%
$281,700 $866
Jun 7, 6 PM $0.00282
+0.00%
$281,700 $1,469
Jun 7, 5 PM $0.00282
+0.00%
$281,700 $1,517
Jun 7, 4 PM $0.00282
-3.23%
$281,700 $1,539
Jun 7, 3 PM $0.00291
+1.29%
$291,100 $1,571
Jun 7, 2 PM $0.00287
-0.06%
$287,376 $1,608
Jun 7, 1 PM $0.00288
-2.40%
$287,539 $1,675
Jun 7, 12 PM $0.00295
-0.14%
$294,600 $1,559
Jun 7, 11 AM $0.00283
+0.00%
$282,700 $1,523
Jun 7, 10 AM $0.00283
-3.78%
$282,700 $1,505
Jun 7, 9 AM $0.00294
+1.94%
$293,794 $1,508
Jun 7, 8 AM $0.00288
+2.53%
$288,208 $1,499
Jun 7, 7 AM $0.00281
-2.94%
$281,100 $965
Jun 7, 6 AM $0.0029
+0.00%
$289,600 $962
Jun 7, 5 AM $0.0029
-0.55%
$289,600 $993
Jun 7, 4 AM $0.00291
+4.41%
$291,200 $954
Jun 7, 3 AM $0.00279
+0.00%
$278,900 $958
Jun 7, 2 AM $0.00279
-2.14%
$278,900 $1,621
Jun 7, 1 AM $0.00285
+2.19%
$285,000 $1,583
Jun 7, 12 AM $0.00279
-1.34%
$278,900 $1,557
Jun 6, 11 PM $0.00282
-3.16%
$282,000 $1,557
Jun 6, 10 PM $0.00291
+0.95%
$291,200 $1,565
Jun 6, 9 PM $0.00288
+0.25%
$288,469 $1,617
Jun 6, 8 PM $0.00288
-0.44%
$287,750 $1,675
Jun 6, 7 PM $0.00289
+0.20%
$289,012 $1,359
Jun 6, 6 PM $0.00288
+0.01%
$288,445 $1,324
Jun 6, 5 PM $0.00288
-0.96%
$288,413 $1,308
Jun 6, 4 PM $0.00291
+1.19%
$291,200 $1,218
Jun 6, 3 PM $0.00288
-1.18%
$287,775 $1,182
Jun 6, 2 PM $0.00291
+5.05%
$291,200 $865
Jun 6, 1 PM $0.00277
+2.82%
$277,200 $783
Jun 6, 12 PM $0.0027
+0.41%
$269,600 $800
Jun 6, 11 AM $0.00268
-4.28%
$268,500 $798
Jun 6, 10 AM $0.0028
+4.47%
$280,500 $773
Jun 6, 9 AM $0.00268
+0.00%
$268,500 $1,038
Jun 6, 8 AM $0.00268
-3.94%
$268,500 $1,042
Jun 6, 7 AM $0.00279
+0.00%
$279,500 $998
Jun 6, 6 AM $0.00279
+3.77%
$279,500 $963
Jun 6, 5 AM $0.00269
-0.01%
$269,339 $976
Jun 6, 4 AM $0.00269
-1.89%
$269,368 $1,021
Jun 6, 3 AM $0.00275
-3.39%
$274,552 $987
Jun 6, 2 AM $0.00284
+0.52%
$284,200 $986
Jun 6, 1 AM $0.00283
+0.14%
$282,735 $1,027
Jun 6, 12 AM $0.00284
+0.28%
$283,600 $1,063
Jun 5, 11 PM $0.00283
-1.84%
$282,800 $980