Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 AM $0.00289
+0.00%
$289,400 $76
Jun 10, 12 AM $0.00289
+0.00%
$289,400 $41
Jun 9, 11 PM $0.00289
-1.90%
$289,400 $17
Jun 9, 10 PM $0.00295
+0.00%
$295,000 $7
Jun 9, 9 PM $0.00295
+0.00%
$295,000 $7
Jun 9, 8 PM $0.00295
+0.00%
$295,000 $7
Jun 9, 7 PM $0.00295
+0.00%
$295,000 $7
Jun 9, 6 PM $0.00295
+0.00%
$295,000 $40
Jun 9, 5 PM $0.00295
+0.00%
$295,000 $40
Jun 9, 4 PM $0.00295
+0.00%
$295,000 $40
Jun 9, 3 PM $0.00295
+0.00%
$295,000 $40
Jun 9, 2 PM $0.00295
-0.13%
$295,000 $79
Jun 9, 1 PM $0.00295
-1.49%
$295,382 $229
Jun 9, 12 PM $0.003
-0.08%
$299,849 $255
Jun 9, 11 AM $0.003
+0.00%
$300,100 $252
Jun 9, 10 AM $0.003
+0.00%
$300,100 $276
Jun 9, 9 AM $0.003
+0.00%
$300,100 $323
Jun 9, 8 AM $0.003
+0.00%
$300,100 $343
Jun 9, 7 AM $0.003
+0.00%
$300,100 $370
Jun 9, 6 AM $0.003
+0.00%
$300,100 $390
Jun 9, 5 AM $0.003
+0.00%
$300,100 $430
Jun 9, 4 AM $0.003
+0.00%
$300,100 $438
Jun 9, 3 AM $0.003
+0.00%
$300,100 $446
Jun 9, 2 AM $0.003
+0.00%
$300,100 $477
Jun 9, 1 AM $0.003
+0.00%
$300,100 $504
Jun 9, 12 AM $0.003
+0.00%
$300,100 $539
Jun 8, 11 PM $0.003
+0.03%
$300,100 $622
Jun 8, 10 PM $0.003
+0.00%
$300,000 $646
Jun 8, 9 PM $0.003
+0.00%
$300,000 $683
Jun 8, 8 PM $0.003
+0.00%
$300,000 $759
Jun 8, 7 PM $0.003
+0.00%
$300,000 $759
Jun 8, 6 PM $0.003
+0.00%
$300,000 $759
Jun 8, 5 PM $0.003
+0.00%
$300,000 $759
Jun 8, 4 PM $0.003
-0.08%
$300,000 $759
Jun 8, 3 PM $0.003
+1.02%
$300,227 $783
Jun 8, 2 PM $0.00297
+2.73%
$297,200 $725
Jun 8, 1 PM $0.00289
-4.11%
$289,300 $607
Jun 8, 12 PM $0.00302
+0.00%
$301,700 $653
Jun 8, 11 AM $0.00302
+0.23%
$301,700 $669
Jun 8, 10 AM $0.00301
+3.90%
$301,000 $694
Jun 8, 9 AM $0.0029
+0.00%
$289,700 $684
Jun 8, 8 AM $0.0029
+0.14%
$289,700 $706
Jun 8, 7 AM $0.00289
-0.24%
$289,300 $740
Jun 8, 6 AM $0.0029
-3.97%
$290,000 $758
Jun 8, 5 AM $0.00302
+0.00%
$302,000 $844
Jun 8, 4 AM $0.00302
+0.00%
$302,000 $881
Jun 8, 3 AM $0.00302
+0.00%
$302,000 $917
Jun 8, 2 AM $0.00302
+4.39%
$302,000 $929
Jun 8, 1 AM $0.00289
-0.51%
$289,300 $943
Jun 8, 12 AM $0.00291
-0.17%
$290,794 $943