Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 AM $0.00277
+0.00%
$276,600 $9,564
Jun 12, 2 AM $0.00277
-3.19%
$276,600 $9,613
Jun 12, 1 AM $0.00286
+2.73%
$285,700 $9,628
Jun 12, 12 AM $0.00278
+0.00%
$278,100 $9,665
Jun 11, 11 PM $0.00278
-2.63%
$278,100 $9,796
Jun 11, 10 PM $0.00286
+0.00%
$285,600 $10,115
Jun 11, 9 PM $0.00286
+0.00%
$285,600 $14,513
Jun 11, 8 PM $0.00286
+2.00%
$285,600 $14,556
Jun 11, 7 PM $0.0028
-2.51%
$280,000 $14,568
Jun 11, 6 PM $0.00287
+2.75%
$287,200 $14,560
Jun 11, 5 PM $0.0028
+1.15%
$279,523 $14,542
Jun 11, 4 PM $0.00276
+0.45%
$276,334 $14,534
Jun 11, 3 PM $0.00275
-2.76%
$275,100 $14,349
Jun 11, 2 PM $0.00283
+0.55%
$282,922 $14,344
Jun 11, 1 PM $0.00281
-7.76%
$281,369 $14,292
Jun 11, 12 PM $0.00309
-15.08%
$309,274 $13,050
Jun 11, 11 AM $0.00364
-4.92%
$364,199 $11,411
Jun 11, 10 AM $0.00383
+10.50%
$383,028 $10,262
Jun 11, 9 AM $0.00343
+9.32%
$343,093 $6,577
Jun 11, 8 AM $0.00314
-0.47%
$313,841 $4,459
Jun 11, 7 AM $0.00315
-3.88%
$315,327 $4,467
Jun 11, 6 AM $0.00328
-0.65%
$328,051 $3,933
Jun 11, 5 AM $0.0033
+14.21%
$330,183 $3,314
Jun 11, 4 AM $0.00289
+0.00%
$289,100 $1,854
Jun 11, 3 AM $0.00289
+0.00%
$289,100 $1,850
Jun 11, 2 AM $0.00289
+0.00%
$289,100 $2,101
Jun 11, 1 AM $0.00289
-0.04%
$289,100 $2,174
Jun 11, 12 AM $0.00289
-0.68%
$289,227 $2,137
Jun 10, 11 PM $0.00291
-2.70%
$291,211 $1,944
Jun 10, 10 PM $0.00299
+0.97%
$299,283 $1,566
Jun 10, 9 PM $0.00296
+0.00%
$296,400 $1,220
Jun 10, 8 PM $0.00296
-2.40%
$296,400 $1,177
Jun 10, 7 PM $0.00304
+0.00%
$303,700 $1,127
Jun 10, 6 PM $0.00304
+0.00%
$303,700 $1,127
Jun 10, 5 PM $0.00304
+0.00%
$303,700 $1,127
Jun 10, 4 PM $0.00304
+0.00%
$303,700 $1,127
Jun 10, 3 PM $0.00304
+0.00%
$303,700 $1,127
Jun 10, 2 PM $0.00304
+0.00%
$303,700 $1,275
Jun 10, 1 PM $0.00304
+0.00%
$303,700 $1,275
Jun 10, 12 PM $0.00304
+0.00%
$303,700 $1,278
Jun 10, 11 AM $0.00304
+0.00%
$303,700 $1,278
Jun 10, 10 AM $0.00304
+0.39%
$303,700 $1,278
Jun 10, 9 AM $0.00303
-1.47%
$302,523 $1,248
Jun 10, 8 AM $0.00307
-0.51%
$307,023 $1,095
Jun 10, 7 AM $0.00309
+3.72%
$308,600 $1,039
Jun 10, 6 AM $0.00297
-0.92%
$297,447 $957
Jun 10, 5 AM $0.003
-0.10%
$300,200 $612
Jun 10, 4 AM $0.003
+0.17%
$300,500 $583
Jun 10, 3 AM $0.003
-1.38%
$300,001 $536
Jun 10, 2 AM $0.00304
+5.11%
$304,191 $204