Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 AM $0.00331
+0.00%
$331,000 $512
Jun 18, 6 AM $0.00331
+0.00%
$331,000 $554
Jun 18, 5 AM $0.00331
+0.00%
$331,000 $618
Jun 18, 4 AM $0.00331
+0.00%
$331,000 $666
Jun 18, 3 AM $0.00331
+0.00%
$331,000 $718
Jun 18, 2 AM $0.00331
+0.00%
$331,000 $779
Jun 18, 1 AM $0.00331
+0.00%
$331,000 $811
Jun 18, 12 AM $0.00331
+0.00%
$331,000 $827
Jun 17, 11 PM $0.00331
+0.00%
$331,000 $827
Jun 17, 10 PM $0.00331
+0.00%
$331,000 $843
Jun 17, 9 PM $0.00331
+0.00%
$331,000 $843
Jun 17, 8 PM $0.00331
+0.00%
$331,000 $835
Jun 17, 7 PM $0.00331
+0.00%
$331,000 $831
Jun 17, 6 PM $0.00331
+0.00%
$331,000 $787
Jun 17, 5 PM $0.00331
+4.12%
$331,000 $787
Jun 17, 4 PM $0.00318
+0.25%
$317,900 $781
Jun 17, 3 PM $0.00317
+0.00%
$317,100 $773
Jun 17, 2 PM $0.00317
-4.83%
$317,100 $773
Jun 17, 1 PM $0.00333
+6.45%
$333,200 $750
Jun 17, 12 PM $0.00313
-0.03%
$313,000 $856
Jun 17, 11 AM $0.00313
+0.00%
$313,100 $860
Jun 17, 10 AM $0.00313
-5.89%
$313,100 $812
Jun 17, 9 AM $0.00333
+0.00%
$332,700 $750
Jun 17, 8 AM $0.00333
-0.18%
$332,700 $698
Jun 17, 7 AM $0.00333
-0.24%
$333,300 $653
Jun 17, 6 AM $0.00334
+6.40%
$334,100 $611
Jun 17, 5 AM $0.00314
+0.16%
$314,000 $628
Jun 17, 4 AM $0.00313
-0.48%
$313,500 $576
Jun 17, 3 AM $0.00315
-5.69%
$315,000 $532
Jun 17, 2 AM $0.00334
+1.09%
$334,000 $526
Jun 17, 1 AM $0.0033
+0.00%
$330,400 $494
Jun 17, 12 AM $0.0033
+0.00%
$330,400 $677
Jun 16, 11 PM $0.0033
+0.00%
$330,400 $748
Jun 16, 10 PM $0.0033
+0.00%
$330,400 $808
Jun 16, 9 PM $0.0033
+0.00%
$330,400 $847
Jun 16, 8 PM $0.0033
+0.00%
$330,400 $898
Jun 16, 7 PM $0.0033
+0.00%
$330,400 $993
Jun 16, 6 PM $0.0033
+1.44%
$330,400 $1,307
Jun 16, 5 PM $0.00326
+1.05%
$325,700 $1,257
Jun 16, 4 PM $0.00322
+0.00%
$322,300 $1,224
Jun 16, 3 PM $0.00322
+0.00%
$322,300 $1,231
Jun 16, 2 PM $0.00322
-0.67%
$322,300 $1,342
Jun 16, 1 PM $0.00324
-0.47%
$324,474 $1,397
Jun 16, 12 PM $0.00327
+0.00%
$327,500 $1,009
Jun 16, 11 AM $0.00327
+0.99%
$327,500 $1,399
Jun 16, 10 AM $0.00324
+0.00%
$324,300 $1,438
Jun 16, 9 AM $0.00324
+0.00%
$324,300 $1,490
Jun 16, 8 AM $0.00324
-0.21%
$324,300 $1,539
Jun 16, 7 AM $0.00325
+0.00%
$324,998 $1,539
Jun 16, 6 AM $0.00325
-0.64%
$324,998 $1,539