Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 PM $0.00332
+0.00%
$331,700 $514
Jun 20, 12 PM $0.00332
+0.00%
$331,700 $514
Jun 20, 11 AM $0.00332
+0.56%
$331,700 $481
Jun 20, 10 AM $0.0033
-0.23%
$329,845 $433
Jun 20, 9 AM $0.00331
-0.33%
$330,609 $355
Jun 20, 8 AM $0.00332
+0.03%
$331,700 $251
Jun 20, 7 AM $0.00332
+6.62%
$331,600 $208
Jun 20, 6 AM $0.00311
+0.00%
$311,000 $150
Jun 20, 5 AM $0.00311
+0.00%
$311,000 $155
Jun 20, 4 AM $0.00311
+0.00%
$311,000 $149
Jun 20, 3 AM $0.00311
+0.00%
$311,000 $153
Jun 20, 2 AM $0.00311
+0.00%
$311,000 $153
Jun 20, 1 AM $0.00311
-0.06%
$311,000 $153
Jun 20, 12 AM $0.00311
+0.00%
$311,200 $96
Jun 19, 11 PM $0.00311
+0.00%
$311,200 $81
Jun 19, 10 PM $0.00311
+0.00%
$311,200 $81
Jun 19, 9 PM $0.00311
+0.00%
$311,200 $126
Jun 19, 8 PM $0.00311
+0.00%
$311,200 $126
Jun 19, 7 PM $0.00311
+0.00%
$311,200 $126
Jun 19, 6 PM $0.00311
+0.00%
$311,200 $128
Jun 19, 5 PM $0.00311
-0.42%
$311,200 $201
Jun 19, 4 PM $0.00313
-0.03%
$312,515 $201
Jun 19, 3 PM $0.00313
+0.00%
$312,600 $125
Jun 19, 2 PM $0.00313
+0.00%
$312,600 $125
Jun 19, 1 PM $0.00313
+0.00%
$312,600 $125
Jun 19, 12 PM $0.00313
+0.00%
$312,600 $125
Jun 19, 11 AM $0.00313
+0.00%
$312,600 $125
Jun 19, 10 AM $0.00313
+0.00%
$312,600 $125
Jun 19, 9 AM $0.00313
+0.00%
$312,600 $125
Jun 19, 8 AM $0.00313
+0.22%
$312,600 $167
Jun 19, 7 AM $0.00312
+0.26%
$311,900 $159
Jun 19, 6 AM $0.00311
+0.10%
$311,100 $146
Jun 19, 5 AM $0.00311
+0.00%
$310,800 $122
Jun 19, 4 AM $0.00311
-0.39%
$310,800 $122
Jun 19, 3 AM $0.00312
+0.62%
$312,014 $118
Jun 19, 2 AM $0.0031
+0.00%
$310,100 $75
Jun 19, 1 AM $0.0031
+0.00%
$310,100 $75
Jun 19, 12 AM $0.0031
+0.00%
$310,100 $75
Jun 18, 6 PM $0.00331
+0.00%
$331,000 $92
Jun 18, 5 PM $0.00331
+0.00%
$331,000 $116
Jun 18, 4 PM $0.00331
+0.00%
$331,000 $156
Jun 18, 3 PM $0.00331
+0.00%
$331,000 $164
Jun 18, 2 PM $0.00331
+0.00%
$331,000 $164
Jun 18, 1 PM $0.00331
+0.00%
$331,000 $182
Jun 18, 12 PM $0.00331
+0.00%
$331,000 $250
Jun 18, 11 AM $0.00331
+0.00%
$331,000 $297
Jun 18, 10 AM $0.00331
+0.00%
$331,000 $349
Jun 18, 9 AM $0.00331
+0.00%
$331,000 $415
Jun 18, 8 AM $0.00331
+0.00%
$331,000 $467
Jun 18, 7 AM $0.00331
+0.00%
$331,000 $512