Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3 $0.00477
-5.09%
$477,154 $49,149
Jun 26 $0.00499
-1.89%
$498,862 $48,182
Jun 19 $0.00499
+5.20%
$511,322 $41,151
Jun 12 $0.00474
+2.09%
$468,190 $42,408
Jun 5 $0.00465
-7.36%
$465,354 $49,683
May 29 $0.005
+1.21%
$500,130 $47,959
May 22 $0.00499
+2.36%
$493,733 $42,112
May 15 $0.00492
+0.65%
$488,161 $43,712
May 8 $0.00478
-4.03%
$489,055 $41,077
May 1 $0.00497
-6.97%
$496,951 $89,236
Apr 24 $0.00553
+10.83%
$531,329 $75,540
Apr 17 $0.00522
-10.10%
$497,673 $76,415
Apr 10 $0.00576
-2.06%
$576,295 $78,492
Apr 3 $0.00588
+3.44%
$587,629 $87,066
Mar 27 $0.00567
-3.97%
$566,681 $86,033
Mar 20 $0.00583
-4.36%
$591,353 $158,266
Mar 13 $0.00597
+12.11%
$603,462 $378,508
Mar 6 $0.00529
-25.41%
$531,837 $297,007
Feb 27 $0.00709
-31.34%
$708,924 $407,711
Feb 20 $0.0103
-29.39%
$1.03 million $429,187
Feb 13 $0.0145
-7.65%
$1.45 million $201,265
Feb 6 $0.0157
-9.56%
$1.57 million $159,804
Jan 30 $0.0174
-3.38%
$1.74 million $214,813
Jan 23 $0.018
-9.45%
$1.8 million $201,471
Jan 16 $0.0201
-13.84%
$2.01 million $204,018
Jan 9 $0.0233
-7.97%
$2.33 million $90,863
Jan 2 $0.0244
+4.84%
$2.44 million $4,575
Dec 26 $0.0233
-22.87%
$2.33 million $9,867
Dec 19 $0.0318
-8.43%
$-- $3,301
Dec 12 $0.0348
-13.07%
$3.48 million $1,520
Dec 5 $0.0424
-11.49%
$4 million $10,327
Nov 28 $0.0479
+4.04%
$4.79 million $14,285
Feb 12 $1.47
+0.00%
$-- $8,691
Download