Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 PM $0.00365
+0.00%
$365,100 $141
Sep 16, 6 PM $0.00365
+0.00%
$365,100 $141
Sep 16, 5 PM $0.00365
+0.00%
$365,100 $141
Sep 16, 4 PM $0.00365
+0.00%
$365,100 $141
Sep 16, 3 PM $0.00365
-0.05%
$365,100 $141
Sep 16, 2 PM $0.00365
-0.29%
$365,269 $141
Sep 16, 1 PM $0.0037
+0.00%
$370,100 $30
Sep 16, 12 PM $0.0037
+0.00%
$370,100 $30
Sep 16, 11 AM $0.0037
+0.00%
$370,100 $106
Sep 16, 10 AM $0.00368
+0.00%
$367,766 $106
Sep 16, 9 AM $0.00368
-0.63%
$367,766 $106
Sep 16, 8 AM $0.00369
+0.00%
$369,187 $60
Sep 16, 7 AM $0.00369
-0.25%
$369,187 $60
Sep 16, 6 AM $0.0037
+0.00%
$370,100 $60
Sep 16, 5 AM $0.0037
+0.00%
$370,100 $60
Sep 16, 4 AM $0.0037
+0.00%
$370,100 $60
Sep 16, 3 AM $0.0037
+0.00%
$370,100 $60
Sep 16, 2 AM $0.0037
+0.00%
$370,100 $60
Sep 16, 1 AM $0.0037
+0.00%
$370,100 $60
Sep 16, 12 AM $0.0037
+0.00%
$370,100 $60
Sep 15, 11 PM $0.0037
+0.00%
$370,100 $60
Sep 15, 10 PM $0.0037
+0.00%
$370,100 $60
Sep 15, 9 PM $0.0037
+0.00%
$370,100 $60
Sep 15, 8 PM $0.0037
+0.00%
$370,100 $60
Sep 15, 7 PM $0.0037
+0.00%
$370,100 $85
Sep 15, 6 PM $0.0037
+0.00%
$370,100 $140
Sep 15, 5 PM $0.0037
+0.00%
$370,100 $140
Sep 15, 4 PM $0.0037
+0.00%
$370,100 $140
Sep 15, 3 PM $0.0037
+0.00%
$370,100 $140
Sep 15, 2 PM $0.0037
-0.81%
$370,100 $140
Sep 15, 1 PM $0.00373
-2.66%
$373,117 $140
Sep 15, 12 PM $0.00383
+0.00%
$383,300 $55
Sep 15, 11 AM $0.00383
+0.00%
$383,300 $55
Sep 15, 10 AM $0.00383
+0.00%
$383,300 $55
Sep 15, 9 AM $0.00383
+0.00%
$383,300 $80
Sep 15, 8 AM $0.00383
+0.23%
$383,300 $80
Sep 15, 7 AM $0.00382
-3.14%
$382,417 $80
Sep 15, 6 AM $0.00395
+0.00%
$394,800 $25
Sep 15, 5 AM $0.00395
+0.00%
$394,800 $25
Sep 15, 4 AM $0.00395
+0.00%
$394,800 $25
Sep 15, 3 AM $0.00395
+0.00%
$394,800 $25
Sep 15, 2 AM $0.00395
+0.00%
$394,800 $25
Sep 15, 1 AM $0.00395
+0.00%
$394,800 $25
Sep 15, 12 AM $0.00395
+0.00%
$394,800 $25
Sep 14, 11 PM $0.00395
+0.00%
$394,800 $25
Sep 14, 10 PM $0.00395
+0.00%
$394,800 $25
Sep 14, 9 PM $0.00395
+0.00%
$394,800 $25
Sep 14, 8 PM $0.00395
+0.00%
$394,800 $25
Sep 14, 9 AM $0.00383
+0.00%
$383,200 $30
Sep 14, 8 AM $0.00383
+0.00%
$383,200 $30