Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.0031
-1.21%
$310,100 $504
Apr 22, 2026 $0.00314
+3.15%
$313,900 $130
Apr 21, 2026 $0.00304
+0.40%
$304,300 $118
Apr 20, 2026 $0.00303
-0.16%
$303,100 $71
Apr 19, 2026 $0.00304
-2.88%
$303,600 $607
Apr 18, 2026 $0.00313
-3.70%
$312,600 $56
Apr 17, 2026 $0.00325
+3.94%
$324,600 $3,077
Apr 16, 2026 $0.00312
+0.74%
$312,300 $8,802
Apr 15, 2026 $0.0031
+8.77%
$310,000 $10,136
Apr 14, 2026 $0.00285
-7.98%
$285,000 $9,958
Apr 13, 2026 $0.0031
+7.27%
$309,700 $12,265
Apr 12, 2026 $0.00289
-3.25%
$289,000 $10,599
Apr 11, 2026 $0.00298
-1.68%
$298,400 $11,144
Apr 10, 2026 $0.00303
+5.53%
$303,500 $10,133
Apr 9, 2026 $0.00288
-0.48%
$287,600 $10,373
Apr 8, 2026 $0.00289
+16.20%
$289,000 $11,045
Apr 7, 2026 $0.00249
-7.06%
$248,700 $9,622
Apr 6, 2026 $0.00268
+13.29%
$267,600 $11,902
Apr 5, 2026 $0.00235
-2.37%
$235,000 $10,375
Apr 4, 2026 $0.00241
+3.17%
$240,700 $10,434
Apr 3, 2026 $0.00233
-2.47%
$233,300 $9,244
Apr 2, 2026 $0.00239
-0.37%
$239,200 $12,220
Apr 1, 2026 $0.0024
+0.13%
$240,100 $9,473
Mar 31, 2026 $0.0024
+1.52%
$239,800 $9,695
Mar 30, 2026 $0.00236
+4.98%
$236,200 $9,325
Mar 29, 2026 $0.00225
-1.75%
$225,000 $9,756
Mar 28, 2026 $0.00229
-2.18%
$229,000 $9,833
Mar 27, 2026 $0.00234
-2.83%
$233,900 $9,426
Mar 26, 2026 $0.00241
+0.00%
$240,700 $9,550
Mar 25, 2026 $0.00241
+4.24%
$240,700 $8,998
Mar 24, 2026 $0.00236
-1.71%
$236,200 $9,542
Mar 23, 2026 $0.0024
+8.63%
$240,300 $11,367
Mar 22, 2026 $0.00221
-4.86%
$220,700 $9,196
Mar 21, 2026 $0.00232
+4.64%
$232,500 $9,994
Mar 20, 2026 $0.00222
-5.81%
$221,600 $10,376
Mar 19, 2026 $0.00236
-0.04%
$235,900 $9,550
Mar 18, 2026 $0.00236
-1.01%
$236,000 $9,723
Mar 17, 2026 $0.00238
+0.76%
$238,400 $9,215
Mar 16, 2026 $0.00237
+3.86%
$236,600 $9,431
Mar 15, 2026 $0.00227
+3.93%
$227,200 $10,019
Mar 14, 2026 $0.00219
+3.95%
$218,600 $9,838
Mar 13, 2026 $0.0021
+1.89%
$210,300 $9,001
Mar 12, 2026 $0.00206
+0.29%
$206,400 $9,368
Mar 11, 2026 $0.00206
+4.68%
$205,800 $9,732
Mar 10, 2026 $0.00197
-0.20%
$196,600 $8,760
Mar 9, 2026 $0.00197
-0.61%
$197,000 $8,992
Mar 8, 2026 $0.00198
-4.34%
$198,200 $9,047
Mar 7, 2026 $0.00207
+0.00%
$207,200 $8,795
Mar 6, 2026 $0.00207
+1.77%
$207,200 $9,348
Mar 5, 2026 $0.00204
+1.29%
$203,600 $8,976