Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $0.00318
+0.00%
$317,600 $688
Jun 24, 3 PM $0.00318
-0.28%
$317,600 $650
Jun 24, 2 PM $0.00318
+0.06%
$318,500 $617
Jun 24, 1 PM $0.00318
+0.00%
$318,300 $666
Jun 24, 12 PM $0.00318
-0.09%
$318,300 $698
Jun 24, 11 AM $0.00319
+0.00%
$318,600 $695
Jun 24, 10 AM $0.00319
+0.82%
$318,600 $717
Jun 24, 9 AM $0.00316
+3.03%
$316,000 $709
Jun 24, 8 AM $0.00307
+0.56%
$306,700 $726
Jun 24, 7 AM $0.00305
+0.76%
$305,000 $722
Jun 24, 6 AM $0.00303
+0.43%
$302,700 $794
Jun 24, 5 AM $0.00301
+0.00%
$301,400 $899
Jun 24, 4 AM $0.00301
-3.71%
$301,400 $883
Jun 24, 3 AM $0.00313
+0.68%
$313,000 $856
Jun 24, 2 AM $0.00311
-0.35%
$310,900 $860
Jun 24, 1 AM $0.00312
-0.95%
$312,000 $881
Jun 24, 12 AM $0.00315
+0.00%
$315,000 $928
Jun 23, 11 PM $0.00315
+0.00%
$315,000 $981
Jun 23, 10 PM $0.00315
+0.00%
$315,000 $1,054
Jun 23, 9 PM $0.00315
+0.00%
$315,000 $1,106
Jun 23, 8 PM $0.00315
+0.00%
$315,000 $1,146
Jun 23, 7 PM $0.00315
-0.44%
$315,000 $1,146
Jun 23, 6 PM $0.00316
-0.25%
$316,400 $1,169
Jun 23, 5 PM $0.00317
+0.67%
$317,200 $1,205
Jun 23, 4 PM $0.00315
-1.72%
$315,100 $1,249
Jun 23, 3 PM $0.00321
+0.00%
$320,600 $1,277
Jun 23, 2 PM $0.00321
-0.03%
$320,600 $1,321
Jun 23, 1 PM $0.00321
+0.00%
$320,700 $1,277
Jun 23, 12 PM $0.00321
+2.30%
$320,700 $1,391
Jun 23, 11 AM $0.00313
+0.48%
$313,500 $1,375
Jun 23, 10 AM $0.00312
+0.00%
$312,000 $1,349
Jun 23, 9 AM $0.00312
+0.00%
$312,000 $1,310
Jun 23, 8 AM $0.00312
-4.37%
$312,000 $1,257
Jun 23, 7 AM $0.00326
-0.39%
$326,259 $1,226
Jun 23, 6 AM $0.00328
-1.05%
$327,527 $1,132
Jun 23, 5 AM $0.00331
+0.00%
$331,000 $943
Jun 23, 4 AM $0.00331
+0.00%
$331,000 $915
Jun 23, 3 AM $0.00331
+0.00%
$331,000 $871
Jun 23, 2 AM $0.00331
+0.00%
$331,000 $847
Jun 23, 1 AM $0.00331
+0.06%
$331,000 $791
Jun 23, 12 AM $0.00331
+0.00%
$330,800 $720
Jun 22, 11 PM $0.00331
+5.89%
$330,800 $671
Jun 22, 10 PM $0.00312
+0.00%
$312,400 $598
Jun 22, 9 PM $0.00312
+0.00%
$312,400 $546
Jun 22, 8 PM $0.00312
+0.00%
$312,400 $506
Jun 22, 7 PM $0.00312
+0.00%
$312,400 $506
Jun 22, 6 PM $0.00312
+0.00%
$312,400 $592
Jun 22, 5 PM $0.00312
+0.00%
$312,400 $548
Jun 22, 4 PM $0.00312
+0.00%
$312,400 $500
Jun 22, 3 PM $0.00312
-1.73%
$312,400 $458