Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 8 PM $0.00289
+0.00%
$289,000 $755
Jun 26, 5 PM $0.00305
+4.79%
$305,000 $719
Jun 26, 4 PM $0.00291
-3.20%
$291,065 $731
Jun 26, 3 PM $0.00301
+0.60%
$300,689 $724
Jun 26, 2 PM $0.00299
+3.86%
$298,900 $617
Jun 26, 1 PM $0.00288
-2.44%
$287,800 $652
Jun 26, 12 PM $0.00295
+3.00%
$295,000 $746
Jun 26, 11 AM $0.00286
+0.00%
$286,400 $790
Jun 26, 10 AM $0.00286
+0.00%
$286,400 $854
Jun 26, 9 AM $0.00286
-3.67%
$286,400 $929
Jun 26, 8 AM $0.00297
+0.00%
$297,300 $967
Jun 26, 7 AM $0.00297
+0.00%
$297,300 $1,134
Jun 26, 6 AM $0.00297
+0.24%
$297,300 $1,134
Jun 26, 5 AM $0.00297
+0.00%
$296,600 $1,130
Jun 26, 4 AM $0.00297
+0.00%
$296,600 $1,194
Jun 26, 3 AM $0.00297
+0.24%
$296,600 $1,225
Jun 26, 2 AM $0.00296
-1.83%
$295,876 $1,258
Jun 26, 1 AM $0.00301
+0.00%
$301,400 $1,173
Jun 26, 12 AM $0.00301
-0.46%
$301,400 $1,222
Jun 25, 11 PM $0.00303
-0.03%
$302,800 $1,266
Jun 25, 10 PM $0.00303
+1.41%
$302,900 $1,384
Jun 25, 9 PM $0.00299
-2.92%
$298,700 $1,363
Jun 25, 8 PM $0.00308
-0.19%
$307,700 $1,310
Jun 25, 7 PM $0.00308
+0.19%
$308,300 $1,274
Jun 25, 6 PM $0.00307
-0.16%
$306,850 $1,229
Jun 25, 5 PM $0.00307
-0.15%
$307,331 $1,184
Jun 25, 4 PM $0.00307
-0.04%
$306,741 $1,165
Jun 25, 3 PM $0.00307
+0.41%
$306,849 $1,188
Jun 25, 2 PM $0.00306
+3.25%
$305,600 $1,107
Jun 25, 1 PM $0.00296
-6.72%
$295,984 $1,017
Jun 25, 12 PM $0.00317
-0.22%
$317,300 $814
Jun 25, 11 AM $0.00318
+0.00%
$318,000 $825
Jun 25, 10 AM $0.00318
+4.81%
$318,000 $821
Jun 25, 9 AM $0.00303
+0.00%
$303,400 $803
Jun 25, 8 AM $0.00303
+0.20%
$303,400 $805
Jun 25, 7 AM $0.00303
+0.00%
$302,800 $809
Jun 25, 6 AM $0.00303
+0.00%
$302,800 $834
Jun 25, 5 AM $0.00303
+0.00%
$302,800 $851
Jun 25, 4 AM $0.00303
+0.00%
$302,800 $859
Jun 25, 3 AM $0.00303
+0.00%
$302,800 $886
Jun 25, 2 AM $0.00303
+0.43%
$302,800 $851
Jun 25, 1 AM $0.00301
-1.79%
$301,500 $831
Jun 25, 12 AM $0.00307
+1.59%
$307,000 $802
Jun 24, 11 PM $0.00302
+1.17%
$302,200 $752
Jun 24, 10 PM $0.00299
-0.50%
$298,700 $763
Jun 24, 9 PM $0.003
+0.00%
$300,200 $755
Jun 24, 8 PM $0.003
+0.77%
$300,200 $755
Jun 24, 7 PM $0.00298
+0.00%
$297,900 $751
Jun 24, 5 PM $0.00318
+0.00%
$317,600 $689
Jun 24, 4 PM $0.00318
+0.00%
$317,600 $688