Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 PM $0.00281
+0.00%
$281,200 $1,446
Jun 28, 8 PM $0.00281
+0.00%
$281,200 $1,401
Jun 28, 7 PM $0.00281
+3.53%
$281,200 $1,409
Jun 28, 6 PM $0.00272
+0.00%
$271,600 $1,408
Jun 28, 5 PM $0.00272
-3.86%
$271,600 $1,408
Jun 28, 4 PM $0.00282
-4.95%
$282,500 $1,713
Jun 28, 3 PM $0.00297
+0.00%
$297,200 $1,696
Jun 28, 2 PM $0.00297
+0.00%
$297,200 $1,744
Jun 28, 1 PM $0.00297
+0.45%
$297,200 $2,247
Jun 28, 12 PM $0.00296
+0.00%
$295,858 $2,219
Jun 28, 11 AM $0.00296
-0.72%
$295,854 $2,208
Jun 28, 10 AM $0.00298
+0.00%
$298,000 $4,579
Jun 28, 9 AM $0.00298
+0.73%
$298,000 $4,580
Jun 28, 8 AM $0.00296
-0.72%
$295,840 $4,539
Jun 28, 7 AM $0.00298
+0.83%
$298,000 $4,477
Jun 28, 6 AM $0.00296
-0.01%
$295,556 $4,477
Jun 28, 5 AM $0.00296
-1.27%
$295,592 $4,543
Jun 28, 4 AM $0.00299
+0.00%
$299,400 $4,467
Jun 28, 3 AM $0.00299
+3.21%
$299,400 $4,523
Jun 28, 2 AM $0.0029
-2.22%
$290,100 $4,561
Jun 28, 1 AM $0.00297
-0.19%
$296,697 $4,540
Jun 28, 12 AM $0.00297
+0.73%
$297,253 $4,544
Jun 27, 11 PM $0.00295
-0.07%
$295,100 $3,399
Jun 27, 10 PM $0.00295
+0.00%
$295,300 $3,467
Jun 27, 9 PM $0.00295
-0.14%
$295,300 $3,519
Jun 27, 8 PM $0.00297
-0.20%
$297,000 $3,555
Jun 27, 7 PM $0.00298
+0.00%
$297,600 $4,386
Jun 27, 6 PM $0.00298
+0.00%
$297,600 $4,390
Jun 27, 5 PM $0.00298
+0.00%
$297,600 $4,390
Jun 27, 4 PM $0.00298
+0.90%
$297,600 $4,402
Jun 27, 3 PM $0.00295
-0.01%
$294,938 $4,382
Jun 27, 2 PM $0.00295
+6.49%
$294,965 $4,423
Jun 27, 1 PM $0.00277
+0.32%
$277,000 $3,696
Jun 27, 12 PM $0.00276
+0.00%
$276,113 $3,715
Jun 27, 11 AM $0.00276
-4.76%
$276,109 $3,679
Jun 27, 10 AM $0.0029
+0.00%
$289,900 $1,307
Jun 27, 9 AM $0.0029
+0.35%
$289,900 $1,250
Jun 27, 8 AM $0.00289
+0.00%
$288,900 $1,254
Jun 27, 7 AM $0.00289
+0.24%
$288,900 $1,202
Jun 27, 6 AM $0.00288
-3.26%
$288,200 $1,163
Jun 27, 5 AM $0.00309
+0.00%
$308,800 $1,044
Jun 27, 4 AM $0.00309
+0.00%
$308,800 $960
Jun 27, 3 AM $0.00309
+0.00%
$308,800 $904
Jun 27, 2 AM $0.00309
+0.00%
$308,800 $872
Jun 27, 1 AM $0.00309
+0.00%
$308,800 $840
Jun 27, 12 AM $0.00309
+0.00%
$308,800 $780
Jun 26, 11 PM $0.00309
+6.85%
$308,800 $747
Jun 26, 10 PM $0.00289
+0.00%
$289,000 $721
Jun 26, 9 PM $0.00289
+0.00%
$289,000 $702
Jun 26, 8 PM $0.00289
+0.00%
$289,000 $755