Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 PM $0.00297
+0.00%
$296,700 $1,369
Jun 30, 10 PM $0.00297
+0.00%
$296,700 $1,357
Jun 30, 9 PM $0.00297
+0.00%
$296,700 $1,369
Jun 30, 8 PM $0.00297
+0.00%
$296,700 $1,354
Jun 30, 7 PM $0.00297
+0.00%
$296,700 $1,294
Jun 30, 6 PM $0.00297
+0.00%
$296,700 $1,287
Jun 30, 5 PM $0.00297
+0.00%
$296,700 $1,287
Jun 30, 4 PM $0.00297
+0.00%
$296,700 $1,287
Jun 30, 3 PM $0.00297
+1.21%
$296,700 $1,287
Jun 30, 2 PM $0.00293
-0.37%
$293,145 $1,250
Jun 30, 1 PM $0.00294
-0.77%
$294,221 $1,251
Jun 30, 12 PM $0.00296
+2.84%
$296,500 $1,194
Jun 30, 11 AM $0.00288
+2.23%
$288,300 $1,161
Jun 30, 10 AM $0.00282
+0.07%
$282,000 $1,143
Jun 30, 9 AM $0.00282
+0.00%
$281,800 $1,151
Jun 30, 8 AM $0.00282
+0.00%
$281,800 $1,150
Jun 30, 7 AM $0.00282
-0.35%
$281,800 $1,158
Jun 30, 6 AM $0.00283
+0.00%
$282,800 $1,150
Jun 30, 5 AM $0.00283
+0.00%
$282,800 $1,158
Jun 30, 4 AM $0.00283
+0.00%
$282,800 $1,181
Jun 30, 3 AM $0.00283
+0.00%
$282,800 $1,351
Jun 30, 2 AM $0.00283
-0.70%
$282,800 $1,410
Jun 30, 1 AM $0.00285
+0.99%
$284,800 $1,407
Jun 30, 12 AM $0.00282
-0.18%
$282,000 $1,403
Jun 29, 11 PM $0.00282
-1.62%
$282,500 $1,421
Jun 29, 10 PM $0.00287
-2.69%
$287,165 $1,444
Jun 29, 9 PM $0.00295
-1.04%
$295,090 $1,427
Jun 29, 8 PM $0.00298
+0.00%
$298,200 $1,399
Jun 29, 7 PM $0.00298
+0.00%
$298,200 $1,451
Jun 29, 6 PM $0.00298
+0.00%
$298,200 $1,491
Jun 29, 5 PM $0.00298
+0.00%
$298,200 $1,491
Jun 29, 4 PM $0.00298
+0.00%
$298,200 $1,566
Jun 29, 3 PM $0.00298
+0.00%
$298,200 $1,579
Jun 29, 2 PM $0.00298
+0.00%
$298,200 $1,536
Jun 29, 1 PM $0.00298
+0.00%
$298,200 $1,540
Jun 29, 12 PM $0.00298
+0.00%
$298,200 $1,548
Jun 29, 11 AM $0.00298
+0.00%
$298,200 $1,544
Jun 29, 10 AM $0.00298
+0.00%
$298,200 $1,654
Jun 29, 9 AM $0.00298
+0.00%
$298,200 $1,654
Jun 29, 8 AM $0.00298
+0.00%
$298,200 $1,658
Jun 29, 7 AM $0.00298
+0.00%
$298,200 $1,654
Jun 29, 6 AM $0.00298
+0.19%
$298,200 $1,658
Jun 29, 5 AM $0.00298
-0.22%
$297,649 $1,658
Jun 29, 4 AM $0.00298
+8.87%
$298,311 $1,677
Jun 29, 3 AM $0.00274
+0.00%
$274,000 $1,371
Jun 29, 2 AM $0.00274
+0.88%
$274,000 $1,354
Jun 29, 1 AM $0.00272
+0.00%
$271,600 $1,357
Jun 29, 12 AM $0.00272
+0.00%
$271,600 $1,357
Jun 28, 11 PM $0.00272
-3.41%
$271,600 $1,549
Jun 28, 10 PM $0.00281
+0.00%
$281,200 $1,502