Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 AM $0.00361
+0.00%
$360,600 $5,274
Jul 7, 2 AM $0.00361
+0.00%
$360,600 $5,225
Jul 7, 1 AM $0.00361
+0.14%
$360,600 $5,168
Jul 7, 12 AM $0.0036
-0.16%
$360,100 $5,113
Jul 6, 11 PM $0.00361
+0.41%
$360,662 $5,057
Jul 6, 10 PM $0.00359
+0.00%
$359,200 $4,914
Jul 6, 9 PM $0.00359
+0.00%
$359,200 $4,862
Jul 6, 8 PM $0.00359
-0.28%
$359,200 $4,807
Jul 6, 7 PM $0.0036
+0.28%
$360,209 $4,751
Jul 6, 6 PM $0.00359
+0.00%
$359,200 $4,612
Jul 6, 5 PM $0.00359
+0.00%
$359,200 $4,556
Jul 6, 4 PM $0.00359
+0.07%
$359,200 $4,500
Jul 6, 3 PM $0.00359
-0.40%
$358,938 $4,448
Jul 6, 2 PM $0.0036
-0.73%
$360,385 $4,341
Jul 6, 1 PM $0.00363
-0.93%
$363,019 $4,216
Jul 6, 12 PM $0.00366
+0.22%
$366,415 $3,989
Jul 6, 11 AM $0.00366
+1.02%
$365,600 $2,499
Jul 6, 10 AM $0.00362
+1.00%
$361,900 $3,320
Jul 6, 9 AM $0.00358
+3.34%
$358,332 $3,322
Jul 6, 8 AM $0.00346
+10.16%
$346,122 $2,316
Jul 6, 7 AM $0.00314
+0.00%
$314,200 $498
Jul 6, 6 AM $0.00314
-1.04%
$314,200 $554
Jul 6, 5 AM $0.00317
-0.06%
$317,500 $636
Jul 6, 4 AM $0.00318
+0.86%
$317,700 $1,349
Jul 6, 3 AM $0.00315
+0.00%
$315,000 $2,129
Jul 6, 2 AM $0.00315
-0.60%
$315,000 $2,144
Jul 6, 1 AM $0.00317
+0.00%
$316,900 $2,149
Jul 6, 12 AM $0.00317
+0.00%
$316,900 $2,153
Jul 5, 11 PM $0.00317
+0.00%
$316,900 $2,173
Jul 5, 10 PM $0.00317
+0.00%
$316,900 $2,173
Jul 5, 9 PM $0.00317
+0.00%
$316,900 $2,173
Jul 5, 8 PM $0.00317
+0.00%
$316,900 $2,173
Jul 5, 7 PM $0.00317
+0.00%
$316,900 $2,173
Jul 5, 6 PM $0.00317
+0.00%
$316,900 $2,205
Jul 5, 5 PM $0.00317
+0.00%
$316,900 $2,257
Jul 5, 4 PM $0.00317
+0.00%
$316,900 $2,312
Jul 5, 3 PM $0.00317
+0.00%
$316,900 $2,368
Jul 5, 2 PM $0.00317
-0.03%
$316,900 $2,840
Jul 5, 1 PM $0.00317
+0.00%
$317,000 $2,835
Jul 5, 12 PM $0.00317
-0.31%
$317,000 $2,851
Jul 5, 11 AM $0.00318
+0.33%
$318,000 $2,948
Jul 5, 10 AM $0.00317
+0.00%
$316,951 $2,948
Jul 5, 9 AM $0.00317
+2.24%
$316,950 $2,948
Jul 5, 8 AM $0.0031
-2.52%
$310,000 $2,850
Jul 5, 7 AM $0.00318
+0.23%
$318,000 $2,832
Jul 5, 6 AM $0.00317
+0.00%
$317,264 $2,865
Jul 5, 5 AM $0.00317
-3.68%
$317,256 $2,835
Jul 5, 4 AM $0.00329
+9.76%
$329,381 $2,823
Jul 5, 3 AM $0.003
-0.30%
$300,100 $1,641
Jul 5, 2 AM $0.00301
+0.10%
$301,000 $1,989