Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 4 AM $0.00373
+0.00%
$373,300 $3,351
Jul 9, 3 AM $0.00373
+0.00%
$373,300 $3,292
Jul 9, 2 AM $0.00373
+0.00%
$373,300 $3,238
Jul 9, 1 AM $0.00373
+0.00%
$373,300 $3,222
Jul 9, 12 AM $0.00373
+0.00%
$373,300 $3,187
Jul 8, 11 PM $0.00373
+0.00%
$373,300 $3,135
Jul 8, 10 PM $0.00373
+0.00%
$373,300 $3,075
Jul 8, 9 PM $0.00373
+0.00%
$373,300 $3,019
Jul 8, 8 PM $0.00373
+0.00%
$373,300 $2,963
Jul 8, 7 PM $0.00373
+0.00%
$373,300 $2,911
Jul 8, 6 PM $0.00373
-0.12%
$373,300 $2,851
Jul 8, 5 PM $0.00374
-0.04%
$373,764 $3,490
Jul 8, 4 PM $0.00374
-2.18%
$373,930 $3,343
Jul 8, 3 PM $0.00382
-1.63%
$382,275 $2,985
Jul 8, 2 PM $0.00389
+0.53%
$388,611 $2,414
Jul 8, 1 PM $0.00387
+7.17%
$386,562 $2,212
Jul 8, 12 PM $0.00361
+0.00%
$360,700 $387
Jul 8, 11 AM $0.00361
+0.00%
$360,700 $388
Jul 8, 10 AM $0.00361
+0.00%
$360,700 $384
Jul 8, 9 AM $0.00361
+3.06%
$360,700 $388
Jul 8, 8 AM $0.0035
+0.00%
$350,000 $394
Jul 8, 7 AM $0.0035
+0.00%
$350,000 $399
Jul 8, 6 AM $0.0035
+0.00%
$350,012 $455
Jul 8, 5 AM $0.0035
+0.00%
$350,000 $513
Jul 8, 4 AM $0.0035
+0.00%
$350,000 $533
Jul 8, 3 AM $0.0035
+0.00%
$350,000 $533
Jul 8, 2 AM $0.0035
+0.00%
$350,000 $582
Jul 8, 1 AM $0.0035
-1.41%
$350,000 $642
Jul 8, 12 AM $0.00355
+0.00%
$355,000 $682
Jul 7, 11 PM $0.00355
+0.00%
$355,000 $742
Jul 7, 10 PM $0.00355
+0.00%
$355,000 $821
Jul 7, 9 PM $0.00355
+0.00%
$355,000 $872
Jul 7, 8 PM $0.00355
+0.00%
$355,000 $928
Jul 7, 7 PM $0.00355
+0.00%
$355,000 $984
Jul 7, 6 PM $0.00355
+0.00%
$355,000 $1,103
Jul 7, 5 PM $0.00355
-1.39%
$355,000 $1,159
Jul 7, 4 PM $0.0036
+0.00%
$360,000 $1,203
Jul 7, 3 PM $0.0036
-0.66%
$360,000 $1,255
Jul 7, 2 PM $0.00362
+0.00%
$362,400 $1,311
Jul 7, 1 PM $0.00362
+0.00%
$362,400 $1,365
Jul 7, 12 PM $0.00362
+0.00%
$362,400 $1,597
Jul 7, 11 AM $0.00362
+0.00%
$362,400 $2,000
Jul 7, 10 AM $0.00362
+0.00%
$362,400 $2,008
Jul 7, 9 AM $0.00362
+0.00%
$362,400 $2,007
Jul 7, 8 AM $0.00362
+0.00%
$362,400 $2,790
Jul 7, 7 AM $0.00362
+0.00%
$362,400 $4,144
Jul 7, 6 AM $0.00362
+0.00%
$362,400 $4,088
Jul 7, 5 AM $0.00362
+0.50%
$362,400 $4,032
Jul 7, 4 AM $0.00361
+0.00%
$360,600 $5,270
Jul 7, 3 AM $0.00361
+0.00%
$360,600 $5,274