Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 AM $0.00373
+0.89%
$373,300 $127
Jul 11, 4 AM $0.0037
-2.89%
$370,000 $119
Jul 11, 3 AM $0.00381
+0.00%
$381,000 $66
Jul 11, 2 AM $0.00381
+0.00%
$381,000 $78
Jul 11, 1 AM $0.00381
+0.00%
$381,000 $95
Jul 11, 12 AM $0.00381
+0.00%
$381,000 $304
Jul 10, 11 PM $0.00381
+0.00%
$381,000 $332
Jul 10, 10 PM $0.00381
+0.50%
$381,000 $332
Jul 10, 9 PM $0.00379
+0.00%
$379,100 $319
Jul 10, 8 PM $0.00379
+0.00%
$379,100 $375
Jul 10, 7 PM $0.00379
+0.00%
$379,100 $435
Jul 10, 6 PM $0.00379
+0.00%
$379,100 $490
Jul 10, 5 PM $0.00379
+0.00%
$379,100 $546
Jul 10, 4 PM $0.00379
+0.00%
$379,100 $602
Jul 10, 3 PM $0.00379
+0.00%
$379,100 $658
Jul 10, 2 PM $0.00379
+0.53%
$379,100 $714
Jul 10, 1 PM $0.00377
+0.00%
$377,100 $750
Jul 10, 12 PM $0.00377
+0.00%
$377,100 $802
Jul 10, 11 AM $0.00377
+0.00%
$377,100 $857
Jul 10, 10 AM $0.00377
+0.00%
$377,100 $913
Jul 10, 9 AM $0.00377
+0.00%
$377,100 $965
Jul 10, 8 AM $0.00377
+0.00%
$377,100 $1,021
Jul 10, 7 AM $0.00377
+0.00%
$377,100 $1,077
Jul 10, 6 AM $0.00377
+0.00%
$377,100 $1,115
Jul 10, 5 AM $0.00377
+0.00%
$377,100 $1,163
Jul 10, 4 AM $0.00377
+0.00%
$377,100 $1,215
Jul 10, 3 AM $0.00377
+0.00%
$377,100 $1,275
Jul 10, 2 AM $0.00377
+0.56%
$377,100 $1,312
Jul 10, 1 AM $0.00375
+0.48%
$375,000 $1,311
Jul 10, 12 AM $0.00373
+0.00%
$373,200 $1,154
Jul 9, 11 PM $0.00373
+0.00%
$373,200 $1,182
Jul 9, 10 PM $0.00373
+0.00%
$373,200 $1,238
Jul 9, 9 PM $0.00373
+0.00%
$373,200 $1,290
Jul 9, 8 PM $0.00373
+0.00%
$373,200 $1,290
Jul 9, 7 PM $0.00373
+0.00%
$373,200 $1,286
Jul 9, 6 PM $0.00373
+0.00%
$373,200 $1,286
Jul 9, 5 PM $0.00373
+0.00%
$373,200 $1,286
Jul 9, 4 PM $0.00373
+0.00%
$373,200 $1,326
Jul 9, 3 PM $0.00373
+0.00%
$373,200 $1,623
Jul 9, 2 PM $0.00373
+0.00%
$373,200 $2,046
Jul 9, 1 PM $0.00373
+0.00%
$373,200 $2,182
Jul 9, 12 PM $0.00373
+0.00%
$373,200 $3,581
Jul 9, 11 AM $0.00373
+0.00%
$373,200 $3,581
Jul 9, 10 AM $0.00373
-0.03%
$373,200 $3,581
Jul 9, 9 AM $0.00373
+0.00%
$373,300 $3,581
Jul 9, 8 AM $0.00373
+0.00%
$373,300 $3,571
Jul 9, 7 AM $0.00373
+0.00%
$373,300 $3,515
Jul 9, 6 AM $0.00373
+0.00%
$373,300 $3,459
Jul 9, 5 AM $0.00373
+0.00%
$373,300 $3,407
Jul 9, 4 AM $0.00373
+0.00%
$373,300 $3,351