Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 PM $0.0032
+0.00%
$319,600 $668
Sep 18, 10 PM $0.0032
+0.00%
$319,600 $722
Sep 18, 9 PM $0.0032
+0.00%
$319,600 $754
Sep 18, 8 PM $0.0032
+0.00%
$319,600 $754
Sep 18, 7 PM $0.0032
+0.00%
$319,600 $1,044
Sep 18, 6 PM $0.0032
+0.00%
$319,600 $1,750
Sep 18, 5 PM $0.0032
+0.00%
$319,600 $1,750
Sep 18, 4 PM $0.0032
+0.00%
$319,600 $1,750
Sep 18, 3 PM $0.0032
-0.26%
$319,600 $1,750
Sep 18, 2 PM $0.0032
+3.60%
$320,442 $5,299
Sep 18, 1 PM $0.00309
+0.00%
$309,300 $5,095
Sep 18, 12 PM $0.00309
-0.97%
$309,300 $5,095
Sep 18, 11 AM $0.00312
-0.72%
$312,321 $5,095
Sep 18, 10 AM $0.00315
-1.21%
$314,587 $5,035
Sep 18, 9 AM $0.00318
+1.12%
$318,435 $4,888
Sep 18, 8 AM $0.00315
+0.00%
$314,900 $4,876
Sep 18, 7 AM $0.00315
+0.00%
$314,900 $4,876
Sep 18, 6 AM $0.00315
+0.00%
$314,900 $4,876
Sep 18, 5 AM $0.00315
-0.11%
$314,900 $4,876
Sep 18, 4 AM $0.00315
+0.07%
$315,262 $4,876
Sep 18, 3 AM $0.00317
+0.71%
$316,745 $4,779
Sep 18, 2 AM $0.00314
+3.11%
$314,500 $4,233
Sep 18, 1 AM $0.00305
+0.00%
$305,000 $4,202
Sep 18, 12 AM $0.00305
-1.93%
$305,000 $4,202
Sep 17, 11 PM $0.00311
+1.70%
$310,994 $4,202
Sep 17, 10 PM $0.00306
-2.89%
$305,800 $4,107
Sep 17, 9 PM $0.00315
-0.57%
$314,900 $4,075
Sep 17, 8 PM $0.00317
-1.91%
$316,710 $4,075
Sep 17, 7 PM $0.0032
+2.63%
$320,000 $706
Sep 17, 2 PM $0.00365
+0.00%
$365,100 $30
Sep 17, 1 PM $0.00365
+0.00%
$365,100 $30
Sep 17, 12 PM $0.00365
+0.00%
$365,100 $30
Sep 17, 11 AM $0.00365
+0.00%
$365,100 $30
Sep 17, 10 AM $0.00365
+0.00%
$365,100 $30
Sep 17, 9 AM $0.00365
+0.00%
$365,100 $30
Sep 17, 8 AM $0.00365
+0.00%
$365,100 $30
Sep 17, 7 AM $0.00365
+0.00%
$365,100 $30
Sep 17, 6 AM $0.00365
+0.00%
$365,100 $30
Sep 17, 5 AM $0.00365
+0.00%
$365,100 $30
Sep 17, 4 AM $0.00365
+0.00%
$365,100 $30
Sep 17, 3 AM $0.00365
+0.00%
$365,100 $30
Sep 17, 2 AM $0.00365
+0.00%
$365,100 $30
Sep 17, 1 AM $0.00365
+0.00%
$365,100 $30
Sep 17, 12 AM $0.00365
+0.00%
$365,100 $30
Sep 16, 11 PM $0.00365
+0.00%
$365,100 $30
Sep 16, 10 PM $0.00365
+0.00%
$365,100 $30
Sep 16, 9 PM $0.00365
+0.00%
$365,100 $30
Sep 16, 8 PM $0.00365
+0.00%
$365,100 $30
Sep 16, 7 PM $0.00365
+0.00%
$365,100 $141
Sep 16, 6 PM $0.00365
+0.00%
$365,100 $141