Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.00309
+10.97%
$308,600 $2,623
Jun 11, 2026 $0.00278
-4.50%
$278,100 $9,796
Jun 10, 2026 $0.00291
+0.63%
$291,211 $1,944
Jun 9, 2026 $0.00289
-3.57%
$289,400 $17
Jun 8, 2026 $0.003
+3.02%
$300,100 $622
Jun 7, 2026 $0.00291
+3.04%
$291,300 $863
Jun 6, 2026 $0.00282
-0.28%
$282,000 $1,557
Jun 5, 2026 $0.00283
-6.79%
$282,800 $980
Jun 4, 2026 $0.00303
-5.57%
$303,400 $739
Jun 3, 2026 $0.00321
-0.50%
$321,300 $1,355
Jun 2, 2026 $0.00323
-12.13%
$322,928 $8,656
Jun 1, 2026 $0.00367
+5.54%
$367,500 $761
May 31, 2026 $0.00348
-5.46%
$348,200 $1,140
May 30, 2026 $0.00368
+3.28%
$368,300 $995
May 29, 2026 $0.00357
+2.91%
$356,600 $682
May 28, 2026 $0.00346
-2.31%
$346,500 $710
May 27, 2026 $0.00355
-2.82%
$354,700 $710
May 26, 2026 $0.00365
+2.50%
$365,000 $1,067
May 25, 2026 $0.00356
-0.81%
$356,100 $234
May 24, 2026 $0.00359
+2.34%
$359,000 $560
May 23, 2026 $0.00351
+3.91%
$350,800 $912
May 22, 2026 $0.00338
-1.14%
$337,600 $503
May 21, 2026 $0.00341
+3.67%
$341,500 $919
May 20, 2026 $0.00329
+4.01%
$329,400 $1,083
May 19, 2026 $0.00317
+5.29%
$316,700 $1,634
May 18, 2026 $0.00301
-1.18%
$300,800 $518
May 17, 2026 $0.00304
-2.53%
$304,391 $697
May 16, 2026 $0.00312
+2.39%
$312,300 $1,250
May 15, 2026 $0.00305
-3.05%
$305,000 $72
May 14, 2026 $0.00315
+2.88%
$314,600 $371
May 13, 2026 $0.00306
-1.48%
$305,800 $4
May 12, 2026 $0.0031
-1.34%
$310,400 $62
May 11, 2026 $0.00315
-3.62%
$314,600 $195
May 10, 2026 $0.00326
-2.57%
$326,400 $3,427
May 9, 2026 $0.00335
-1.38%
$335,000 $768
May 8, 2026 $0.0034
-0.61%
$339,700 $1,312
May 7, 2026 $0.00342
+3.45%
$341,800 $1,091
May 6, 2026 $0.0033
+4.03%
$330,400 $840
May 5, 2026 $0.00318
+1.34%
$317,600 $697
May 4, 2026 $0.00313
-2.22%
$313,400 $343
May 3, 2026 $0.0032
-0.12%
$320,500 $253
May 2, 2026 $0.00321
+0.60%
$320,900 $51
May 1, 2026 $0.00319
-3.54%
$319,000 $640
Apr 30, 2026 $0.00331
+1.66%
$330,700 $1,249
Apr 29, 2026 $0.00325
+2.62%
$325,300 $1,667
Apr 28, 2026 $0.00317
+0.35%
$317,000 $908
Apr 27, 2026 $0.00316
-5.45%
$315,900 $895
Apr 26, 2026 $0.00334
+3.09%
$334,100 $787
Apr 25, 2026 $0.00324
+5.88%
$324,100 $609
Apr 24, 2026 $0.00306
-1.29%
$306,100 $96