Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 AM $0.00385
+0.00%
$385,100 $1,109
Jul 13, 6 AM $0.00385
+0.00%
$385,100 $1,089
Jul 13, 5 AM $0.00385
+0.00%
$385,100 $1,089
Jul 13, 4 AM $0.00385
+0.00%
$385,100 $1,093
Jul 13, 3 AM $0.00385
+0.00%
$385,100 $1,061
Jul 13, 2 AM $0.00385
+0.00%
$385,100 $1,021
Jul 13, 1 AM $0.00385
+0.00%
$385,100 $1,022
Jul 13, 12 AM $0.00385
+6.21%
$385,100 $1,075
Jul 12, 11 PM $0.00363
+0.00%
$362,600 $1,078
Jul 12, 10 PM $0.00363
+0.00%
$362,600 $1,059
Jul 12, 9 PM $0.00363
+0.00%
$362,600 $1,055
Jul 12, 8 PM $0.00363
+0.00%
$362,600 $1,055
Jul 12, 7 PM $0.00363
+0.00%
$362,600 $1,051
Jul 12, 6 PM $0.00363
+0.00%
$362,600 $1,051
Jul 12, 5 PM $0.00363
+0.00%
$362,600 $1,103
Jul 12, 4 PM $0.00363
+0.00%
$362,600 $1,103
Jul 12, 3 PM $0.00363
+0.00%
$362,600 $1,103
Jul 12, 2 PM $0.00363
-0.66%
$362,600 $1,104
Jul 12, 1 PM $0.00365
-3.16%
$365,000 $1,094
Jul 12, 12 PM $0.00377
+0.00%
$376,900 $1,097
Jul 12, 11 AM $0.00377
+0.00%
$376,900 $1,137
Jul 12, 10 AM $0.00377
+0.00%
$376,900 $1,189
Jul 12, 9 AM $0.00377
-1.36%
$376,900 $1,233
Jul 12, 8 AM $0.00382
+0.00%
$382,100 $1,277
Jul 12, 7 AM $0.00382
+0.00%
$382,100 $1,285
Jul 12, 6 AM $0.00382
+0.00%
$382,100 $1,309
Jul 12, 5 AM $0.00382
+0.00%
$382,100 $1,505
Jul 12, 4 AM $0.00382
+1.33%
$382,100 $1,457
Jul 12, 3 AM $0.00377
-0.76%
$377,100 $1,486
Jul 12, 2 AM $0.0038
-0.47%
$380,000 $1,478
Jul 12, 1 AM $0.00382
+0.05%
$381,800 $1,421
Jul 12, 12 AM $0.00382
+0.59%
$381,618 $1,324
Jul 11, 11 PM $0.00379
-1.02%
$379,381 $1,195
Jul 11, 10 PM $0.00383
+0.00%
$383,300 $1,003
Jul 11, 9 PM $0.00383
+0.00%
$383,300 $968
Jul 11, 8 PM $0.00383
-0.10%
$383,300 $982
Jul 11, 7 PM $0.00384
+0.00%
$383,700 $926
Jul 11, 6 PM $0.00384
+5.70%
$383,700 $871
Jul 11, 5 PM $0.00363
+0.00%
$363,000 $763
Jul 11, 4 PM $0.00363
-0.36%
$363,000 $707
Jul 11, 3 PM $0.00364
+0.36%
$364,306 $652
Jul 11, 2 PM $0.00363
+0.00%
$363,000 $525
Jul 11, 1 PM $0.00363
+0.00%
$363,000 $489
Jul 11, 12 PM $0.00363
+0.00%
$363,000 $424
Jul 11, 11 AM $0.00363
+0.00%
$363,000 $388
Jul 11, 10 AM $0.00363
+0.00%
$363,000 $328
Jul 11, 9 AM $0.00363
+0.00%
$363,000 $272
Jul 11, 8 AM $0.00363
+0.00%
$363,000 $216
Jul 11, 7 AM $0.00363
+0.22%
$363,000 $208
Jul 11, 6 AM $0.00362
-2.97%
$362,200 $170