Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 AM $0.00364
-1.65%
$363,596 $1,970
Jul 15, 7 AM $0.0037
+0.65%
$369,700 $1,838
Jul 15, 6 AM $0.00367
+0.20%
$367,303 $1,823
Jul 15, 5 AM $0.00367
-4.21%
$366,586 $1,775
Jul 15, 4 AM $0.00383
+0.00%
$382,700 $1,549
Jul 15, 3 AM $0.00383
+0.00%
$382,700 $1,553
Jul 15, 2 AM $0.00383
+0.00%
$382,700 $1,549
Jul 15, 1 AM $0.00383
+0.00%
$382,700 $1,508
Jul 15, 12 AM $0.00383
+0.00%
$382,700 $1,493
Jul 14, 11 PM $0.00383
+0.00%
$382,700 $1,590
Jul 14, 10 PM $0.00383
+0.00%
$382,700 $1,534
Jul 14, 9 PM $0.00383
+0.00%
$382,700 $1,490
Jul 14, 8 PM $0.00381
+1.30%
$381,200 $1,490
Jul 14, 7 PM $0.00376
-0.18%
$376,300 $1,466
Jul 14, 6 PM $0.00377
-0.76%
$376,974 $1,470
Jul 14, 5 PM $0.0038
-0.50%
$379,872 $1,375
Jul 14, 4 PM $0.00382
+0.07%
$381,800 $1,314
Jul 14, 3 PM $0.00382
+0.31%
$381,536 $1,348
Jul 14, 2 PM $0.00379
-0.86%
$379,491 $1,289
Jul 14, 1 PM $0.00383
+0.74%
$382,800 $1,084
Jul 14, 12 PM $0.00384
+5.60%
$383,545 $1,042
Jul 14, 11 AM $0.00363
+0.00%
$363,200 $935
Jul 14, 10 AM $0.00363
+0.00%
$363,200 $887
Jul 14, 9 AM $0.00363
+0.00%
$363,200 $857
Jul 14, 8 AM $0.00363
+0.00%
$363,200 $857
Jul 14, 7 AM $0.00363
+0.00%
$363,200 $861
Jul 14, 6 AM $0.00363
+0.00%
$363,200 $857
Jul 14, 5 AM $0.00363
+0.17%
$363,200 $861
Jul 14, 4 AM $0.00363
+0.00%
$362,600 $857
Jul 14, 3 AM $0.00363
+0.00%
$362,600 $853
Jul 14, 2 AM $0.00363
+0.00%
$362,600 $853
Jul 14, 1 AM $0.00363
+0.00%
$362,600 $894
Jul 14, 12 AM $0.00363
+0.00%
$362,600 $901
Jul 13, 11 PM $0.00363
+0.00%
$362,600 $976
Jul 13, 10 PM $0.00363
+0.00%
$362,600 $1,032
Jul 13, 9 PM $0.00363
+0.00%
$362,600 $1,076
Jul 13, 8 PM $0.00363
+0.00%
$362,600 $1,076
Jul 13, 7 PM $0.00363
+0.00%
$362,600 $1,091
Jul 13, 6 PM $0.00363
+0.00%
$362,600 $1,118
Jul 13, 5 PM $0.00363
+0.00%
$362,600 $1,118
Jul 13, 4 PM $0.00363
-4.05%
$362,600 $1,122
Jul 13, 3 PM $0.00378
+0.00%
$377,900 $1,092
Jul 13, 2 PM $0.00378
+0.60%
$377,900 $1,148
Jul 13, 1 PM $0.00376
-2.45%
$375,655 $1,210
Jul 13, 12 PM $0.00385
+0.00%
$385,100 $1,225
Jul 13, 11 AM $0.00385
+0.00%
$385,100 $1,225
Jul 13, 10 AM $0.00385
+0.00%
$385,100 $1,229
Jul 13, 9 AM $0.00385
+0.00%
$385,100 $1,213
Jul 13, 8 AM $0.00385
+0.00%
$385,100 $1,169
Jul 13, 7 AM $0.00385
+0.00%
$385,100 $1,109