Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 AM $0.0037
+0.00%
$370,000 $0
Jul 19, 9 AM $0.0037
+0.00%
$370,000 $5
Jul 19, 8 AM $0.0037
+0.00%
$370,000 $5
Jul 19, 7 AM $0.0037
-0.99%
$370,000 $68
Jul 19, 6 AM $0.00374
+0.00%
$373,700 $67
Jul 19, 5 AM $0.00374
+0.00%
$373,700 $67
Jul 19, 4 AM $0.00374
+0.00%
$373,700 $67
Jul 19, 3 AM $0.00374
+0.00%
$373,700 $67
Jul 19, 2 AM $0.00374
+0.00%
$373,700 $67
Jul 19, 1 AM $0.00374
+0.00%
$373,700 $67
Jul 19, 12 AM $0.00374
+0.00%
$373,700 $67
Jul 18, 11 PM $0.00374
+0.00%
$373,700 $67
Jul 18, 10 PM $0.00374
+0.00%
$373,700 $67
Jul 18, 9 PM $0.00374
+0.00%
$373,700 $67
Jul 18, 8 PM $0.00374
+0.00%
$373,700 $77
Jul 18, 7 PM $0.00374
+0.00%
$373,700 $77
Jul 18, 6 PM $0.00374
+0.00%
$373,700 $77
Jul 18, 5 PM $0.00374
+0.00%
$373,700 $77
Jul 18, 4 PM $0.00374
+0.00%
$373,700 $113
Jul 18, 3 PM $0.00374
+0.00%
$373,700 $145
Jul 18, 2 PM $0.00374
+0.00%
$373,700 $145
Jul 18, 1 PM $0.00374
+0.00%
$373,700 $165
Jul 18, 12 PM $0.00374
+0.00%
$373,700 $217
Jul 18, 11 AM $0.00374
+0.00%
$373,700 $303
Jul 18, 10 AM $0.00374
+0.00%
$373,700 $374
Jul 18, 9 AM $0.00374
+0.00%
$373,700 $425
Jul 18, 8 AM $0.00374
-2.94%
$373,700 $767
Jul 18, 7 AM $0.00385
+0.00%
$385,000 $777
Jul 18, 6 AM $0.00385
+0.00%
$385,000 $833
Jul 18, 5 AM $0.00385
+0.00%
$385,000 $885
Jul 18, 4 AM $0.00385
+0.00%
$385,000 $941
Jul 18, 3 AM $0.00385
+0.00%
$385,000 $992
Jul 18, 2 AM $0.00385
+0.00%
$385,000 $1,048
Jul 18, 1 AM $0.00385
+0.00%
$385,000 $1,104
Jul 18, 12 AM $0.00385
+0.00%
$385,000 $1,176
Jul 17, 11 PM $0.00385
+0.00%
$385,000 $1,228
Jul 17, 10 PM $0.00385
+0.00%
$385,000 $1,313
Jul 17, 9 PM $0.00385
+0.65%
$385,000 $1,369
Jul 17, 8 PM $0.00382
+0.00%
$382,500 $1,415
Jul 17, 7 PM $0.00382
+0.00%
$382,500 $1,471
Jul 17, 6 PM $0.00382
+0.00%
$382,500 $1,527
Jul 17, 5 PM $0.00382
+0.00%
$382,500 $1,582
Jul 17, 4 PM $0.00382
-0.21%
$382,500 $1,598
Jul 17, 3 PM $0.00383
+0.00%
$383,300 $1,618
Jul 17, 2 PM $0.00383
+0.00%
$383,300 $1,851
Jul 17, 1 PM $0.00383
+0.26%
$383,300 $1,883
Jul 17, 12 PM $0.00382
-0.10%
$382,320 $1,888
Jul 17, 11 AM $0.00383
-0.08%
$382,700 $1,897
Jul 17, 10 AM $0.00383
+0.31%
$383,000 $1,902
Jul 17, 9 AM $0.00382
+1.99%
$381,833 $1,894