Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2023 $0.0183
+14.01%
$1.83 million $44,433
Feb 1, 2023 $0.016
-2.31%
$1.6 million $31,974
Jan 31, 2023 $0.0164
-2.42%
$1.64 million $32,244
Jan 30, 2023 $0.0168
-6.81%
$1.68 million $24,898
Jan 29, 2023 $0.018
+0.69%
$1.8 million $32,197
Jan 28, 2023 $0.018
+1.07%
$1.8 million $35,438
Jan 27, 2023 $0.0177
-2.10%
$1.77 million $33,672
Jan 26, 2023 $0.0181
-0.01%
$1.81 million $33,522
Jan 25, 2023 $0.0181
-2.39%
$1.81 million $29,027
Jan 24, 2023 $0.0185
-9.25%
$1.85 million $34,383
Jan 23, 2023 $0.0204
+2.78%
$2.04 million $35,429
Jan 22, 2023 $0.0201
+1.01%
$2.01 million $29,578
Jan 21, 2023 $0.02
-5.20%
$2 million $31,370
Jan 20, 2023 $0.0209
+0.93%
$2.09 million $29,522
Jan 19, 2023 $0.0207
-2.74%
$2.07 million $30,459
Jan 18, 2023 $0.0213
-5.90%
$2.13 million $33,068
Jan 17, 2023 $0.0226
-1.05%
$2.26 million $30,683
Jan 16, 2023 $0.0228
-1.97%
$2.28 million $19,337
Jan 15, 2023 $0.0233
-0.71%
$2.33 million $10,382
Jan 14, 2023 $0.0235
-3.94%
$2.35 million $17,724
Jan 13, 2023 $0.0244
+2.52%
$2.44 million $14,574
Jan 12, 2023 $0.0238
-1.40%
$2.38 million $15,444
Jan 11, 2023 $0.0242
+1.84%
$2.42 million $7,458
Jan 10, 2023 $0.0237
-3.70%
$2.37 million $25,089
Jan 9, 2023 $0.0246
-2.88%
$2.46 million $192
Jan 8, 2023 $0.0244
+0.01%
$2.44 million $23
Jan 7, 2023 $0.0244
-1.55%
$2.44 million $141
Jan 6, 2023 $0.0248
-0.36%
$2.48 million $3,551
Jan 5, 2023 $0.0249
+1.70%
$2.49 million $64
Jan 4, 2023 $0.0245
+8.84%
$2.45 million $476
Jan 3, 2023 $0.0225
-1.45%
$2.25 million $84
Jan 2, 2023 $0.0228
-2.04%
$2.28 million $237
Jan 1, 2023 $0.0233
-2.11%
$2.33 million $786
Dec 31, 2022 $0.0224
-22.21%
$2.24 million $2,620
Dec 30, 2022 $0.0288
-2.75%
$2.88 million $6,379
Dec 29, 2022 $0.0304
+0.06%
$-- $32
Dec 28, 2022 $0.0304
+0.60%
$3.04 million $32
Dec 27, 2022 $0.0302
-0.03%
$3.02 million $17
Dec 24, 2022 $0.0318
+0.01%
$-- $21
Dec 23, 2022 $0.0318
+2.68%
$3.18 million $80
Dec 22, 2022 $0.031
-5.74%
$3.1 million $1,494
Dec 21, 2022 $0.0329
-5.48%
$3.29 million $278
Dec 20, 2022 $0.0348
+6.36%
$3.48 million $1,338
Dec 19, 2022 $0.0327
-5.83%
$3.27 million $90
Dec 18, 2022 $0.0348
-5.60%
$3.48 million $78
Dec 17, 2022 $0.0368
+0.65%
$3.68 million $191
Dec 16, 2022 $0.0366
-8.68%
$3.66 million $168
Dec 15, 2022 $0.0401
-5.82%
$4.01 million $104
Dec 14, 2022 $0.0426
-4.36%
$4.26 million $240
Dec 13, 2022 $0.0446
+6.73%
$4.46 million $518