Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2023 $0.00478
-1.14%
$478,088 $6,937
May 12, 2023 $0.00481
-1.21%
$481,476 $5,802
May 11, 2023 $0.00487
+0.42%
$487,213 $683
May 10, 2023 $0.00486
-0.53%
$486,032 $5,626
May 9, 2023 $0.00489
-0.42%
$488,516 $9,764
May 8, 2023 $0.00491
-1.41%
$491,147 $12,266
May 7, 2023 $0.00497
+0.65%
$496,951 $12,074
May 6, 2023 $0.00495
-2.44%
$495,485 $12,519
May 5, 2023 $0.00507
-0.89%
$507,141 $13,363
May 4, 2023 $0.00514
-0.50%
$513,788 $14,806
May 3, 2023 $0.00518
-1.92%
$517,792 $11,114
May 2, 2023 $0.00527
-0.47%
$527,374 $12,901
May 1, 2023 $0.0053
-0.80%
$529,919 $12,458
Apr 30, 2023 $0.00531
-3.38%
$531,329 $12,077
Apr 29, 2023 $0.00553
+1.96%
$553,066 $12,346
Apr 28, 2023 $0.00543
+4.31%
$542,878 $12,843
Apr 27, 2023 $0.00517
-1.86%
$517,369 $11,608
Apr 26, 2023 $0.00527
+1.85%
$527,381 $13,396
Apr 25, 2023 $0.00518
-1.08%
$517,593 $12,069
Apr 24, 2023 $0.00523
+4.85%
$523,229 $13,277
Apr 23, 2023 $0.00498
-4.73%
$497,673 $13,617
Apr 22, 2023 $0.00522
-3.22%
$522,317 $11,967
Apr 21, 2023 $0.00541
+1.04%
$540,610 $12,444
Apr 20, 2023 $0.00538
-8.01%
$538,456 $12,642
Apr 19, 2023 $0.00585
+2.39%
$584,681 $13,385
Apr 18, 2023 $0.00571
-1.65%
$570,943 $13,032
Apr 17, 2023 $0.00578
-0.47%
$578,269 $12,946
Apr 16, 2023 $0.00576
-0.03%
$576,295 $12,768
Apr 15, 2023 $0.00576
-1.07%
$576,092 $12,571
Apr 14, 2023 $0.00583
+0.06%
$583,055 $14,836
Apr 13, 2023 $0.00583
+1.14%
$582,950 $13,475
Apr 12, 2023 $0.00581
+1.87%
$580,687 $12,884
Apr 11, 2023 $0.00572
-0.17%
$571,919 $12,359
Apr 10, 2023 $0.00573
-2.54%
$573,258 $12,367
Apr 9, 2023 $0.00588
+2.83%
$587,629 $12,128
Apr 8, 2023 $0.00578
+5.06%
$578,301 $12,576
Apr 7, 2023 $0.00558
-5.05%
$557,560 $12,017
Apr 6, 2023 $0.0059
+4.01%
$589,505 $12,314
Apr 5, 2023 $0.00568
+1.03%
$567,797 $12,548
Apr 4, 2023 $0.00563
+0.60%
$563,073 $12,380
Apr 3, 2023 $0.0056
-1.40%
$560,107 $13,101
Apr 2, 2023 $0.00567
+0.93%
$566,681 $12,373
Apr 1, 2023 $0.0056
-0.80%
$560,372 $12,489
Mar 31, 2023 $0.00565
-0.53%
$565,318 $12,885
Mar 30, 2023 $0.00567
+3.02%
$567,422 $11,155
Mar 29, 2023 $0.00551
-1.40%
$550,773 $12,061
Mar 28, 2023 $0.00561
+0.39%
$560,738 $12,767
Mar 27, 2023 $0.00559
-5.22%
$559,332 $12,302
Mar 26, 2023 $0.00591
+1.60%
$591,353 $13,094
Mar 25, 2023 $0.00583
+1.10%
$583,148 $12,625