Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 PM $0.00342
+0.00%
$341,900 $37
Jul 27, 4 PM $0.00342
+0.00%
$341,900 $37
Jul 27, 3 PM $0.00342
+0.00%
$341,900 $37
Jul 27, 2 PM $0.00342
+0.00%
$341,900 $37
Jul 27, 1 PM $0.00342
+0.00%
$341,900 $83
Jul 27, 12 PM $0.00342
+0.00%
$341,900 $83
Jul 27, 11 AM $0.00342
+0.00%
$341,900 $83
Jul 27, 10 AM $0.00342
+0.00%
$341,900 $83
Jul 27, 9 AM $0.00342
+0.00%
$341,900 $83
Jul 27, 8 AM $0.00342
+0.00%
$341,900 $83
Jul 27, 7 AM $0.00342
+0.00%
$341,900 $83
Jul 27, 6 AM $0.00342
+0.00%
$341,900 $882
Jul 27, 5 AM $0.00342
+0.00%
$341,900 $1,487
Jul 27, 4 AM $0.00342
+0.00%
$341,900 $2,509
Jul 27, 3 AM $0.00342
+0.00%
$341,900 $3,212
Jul 27, 2 AM $0.00342
+0.00%
$341,900 $3,933
Jul 27, 1 AM $0.00342
-4.28%
$341,900 $3,933
Jul 27, 12 AM $0.00357
+0.11%
$357,200 $3,921
Jul 26, 11 PM $0.00357
+4.88%
$356,818 $3,921
Jul 26, 10 PM $0.0034
+0.00%
$340,200 $3,377
Jul 26, 9 PM $0.0034
+0.00%
$340,200 $3,377
Jul 26, 8 PM $0.0034
+0.00%
$340,200 $3,386
Jul 26, 7 PM $0.0034
+0.00%
$340,200 $3,386
Jul 26, 6 PM $0.0034
+0.00%
$340,200 $3,386
Jul 26, 5 PM $0.0034
+0.00%
$340,200 $3,386
Jul 26, 4 PM $0.0034
+0.00%
$340,200 $3,386
Jul 26, 3 PM $0.0034
+0.00%
$340,200 $3,386
Jul 26, 2 PM $0.0034
+0.06%
$340,200 $3,386
Jul 26, 1 PM $0.0034
+0.00%
$340,000 $3,340
Jul 26, 12 PM $0.0034
+0.00%
$340,000 $3,642
Jul 26, 11 AM $0.0034
+0.00%
$340,000 $3,642
Jul 26, 10 AM $0.0034
+0.00%
$340,000 $3,642
Jul 26, 9 AM $0.0034
+0.00%
$340,000 $3,642
Jul 26, 8 AM $0.0034
-0.05%
$340,000 $3,642
Jul 26, 7 AM $0.0034
-5.28%
$340,169 $3,642
Jul 26, 6 AM $0.00359
+2.52%
$359,120 $2,824
Jul 26, 5 AM $0.0035
-0.17%
$350,304 $2,181
Jul 26, 4 AM $0.00351
-1.36%
$350,888 $1,603
Jul 26, 3 AM $0.00356
+4.63%
$355,725 $780
Jul 26, 2 AM $0.0034
+0.00%
$340,000 $9
Jul 26, 1 AM $0.0034
+0.00%
$340,000 $9
Jul 26, 12 AM $0.0034
+0.00%
$340,000 $9
Jul 25, 11 PM $0.0034
+0.00%
$340,000 $9
Jul 25, 10 PM $0.0034
+0.00%
$340,000 $9
Jul 25, 9 PM $0.0034
+0.00%
$340,000 $9
Jul 25, 6 PM $0.00344
+0.00%
$343,600 $7
Jul 25, 5 PM $0.00344
+0.00%
$343,600 $7
Jul 25, 4 PM $0.00344
+0.00%
$343,600 $7
Jul 25, 3 PM $0.00344
+0.00%
$343,600 $7
Jul 25, 2 PM $0.00344
+0.00%
$343,600 $7