Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2023 $0.00653
-1.70%
$652,800 $21,942
Nov 28, 2023 $0.00654
-1.96%
$654,500 $28,057
Nov 27, 2023 $0.00668
-4.10%
$667,588 $29,037
Nov 26, 2023 $0.00696
+12.30%
$695,695 $28,959
Nov 25, 2023 $0.00619
-3.94%
$619,500 $11,699
Nov 24, 2023 $0.00641
+4.09%
$641,000 $26,249
Nov 23, 2023 $0.00611
+4.78%
$611,400 $26,252
Nov 22, 2023 $0.00583
+0.64%
$583,400 $26,302
Nov 21, 2023 $0.00578
-4.48%
$578,000 $26,795
Nov 20, 2023 $0.00604
-3.76%
$604,400 $25,922
Nov 19, 2023 $0.00624
-1.27%
$624,000 $25,822
Nov 18, 2023 $0.00632
+2.27%
$632,000 $25,875
Nov 17, 2023 $0.00621
-12.29%
$621,000 $25,436
Nov 16, 2023 $0.00709
+4.73%
$709,000 $25,861
Nov 15, 2023 $0.00675
+6.47%
$675,000 $27,127
Nov 14, 2023 $0.00632
-2.77%
$632,000 $22,388
Nov 13, 2023 $0.00651
-1.66%
$651,000 $25,705
Nov 12, 2023 $0.00663
+0.45%
$663,000 $25,822
Nov 11, 2023 $0.0066
-1.49%
$660,000 $26,230
Nov 10, 2023 $0.00674
+0.00%
$674,000 $29,010
Nov 9, 2023 $0.00674
-2.87%
$674,076 $29,948
Nov 8, 2023 $0.00697
+0.43%
$694,000 $25,530
Nov 7, 2023 $0.00694
-9.90%
$694,000 $26,679
Nov 6, 2023 $0.00771
-8.92%
$769,823 $28,931
Nov 5, 2023 $0.00846
+9.80%
$846,131 $45,324
Nov 4, 2023 $0.0109
+0.74%
$1.09 million $2,189
Nov 3, 2023 $0.0108
+89.05%
$1.08 million $17,929
Nov 2, 2023 $0.00567
+11.16%
$567,244 $24,791
Nov 1, 2023 $0.00511
-3.50%
$511,092 $24,050
Oct 31, 2023 $0.00528
-7.46%
$528,399 $26,839
Oct 30, 2023 $0.00571
-1.98%
$570,915 $26,168
Oct 29, 2023 $0.00584
+0.46%
$583,746 $26,625
Oct 28, 2023 $0.00582
-2.24%
$581,957 $26,322
Oct 27, 2023 $0.00595
+0.82%
$595,133 $26,370
Oct 26, 2023 $0.00589
-1.09%
$589,354 $26,472
Oct 25, 2023 $0.00594
-1.06%
$594,034 $27,109
Oct 24, 2023 $0.006
+4.01%
$599,664 $27,011
Oct 23, 2023 $0.00574
-11.22%
$573,623 $26,916
Oct 22, 2023 $0.0065
+2.94%
$650,426 $26,104
Oct 21, 2023 $0.00631
+2.92%
$630,957 $26,417
Oct 20, 2023 $0.00613
-0.65%
$612,905 $22,792
Oct 19, 2023 $0.00617
-0.73%
$616,919 $24,482
Oct 18, 2023 $0.00622
-2.80%
$621,543 $21,499
Oct 17, 2023 $0.00636
+8.29%
$636,348 $23,975
Oct 16, 2023 $0.00588
+0.50%
$587,623 $20,221
Oct 15, 2023 $0.00582
-2.07%
$581,694 $19,569
Oct 14, 2023 $0.00594
+0.80%
$594,141 $19,861
Oct 13, 2023 $0.00593
+0.27%
$592,510 $19,072
Oct 12, 2023 $0.00591
-4.60%
$590,988 $17,596
Oct 11, 2023 $0.00622
+6.10%
$622,492 $19,909