Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2023 $0.00653
-1.70%
$652,800 $21,942
Nov 28, 2023 $0.00654
-1.96%
$654,500 $28,057
Nov 27, 2023 $0.00668
-4.10%
$667,588 $29,037
Nov 26, 2023 $0.00696
+12.30%
$695,695 $28,959
Nov 25, 2023 $0.00619
-3.94%
$619,500 $11,699
Nov 24, 2023 $0.00641
+4.09%
$641,000 $26,249
Nov 23, 2023 $0.00611
+4.78%
$611,400 $26,252
Nov 22, 2023 $0.00583
+0.64%
$583,400 $26,302
Nov 21, 2023 $0.00578
-4.48%
$578,000 $26,795
Nov 20, 2023 $0.00604
-3.76%
$604,400 $25,922
Nov 19, 2023 $0.00624
-1.27%
$624,000 $25,822
Nov 18, 2023 $0.00632
+2.27%
$632,000 $25,875
Nov 17, 2023 $0.00621
-12.29%
$621,000 $25,436
Nov 16, 2023 $0.00709
+4.73%
$709,000 $25,861
Nov 15, 2023 $0.00675
+6.47%
$675,000 $27,127
Nov 14, 2023 $0.00632
-2.77%
$632,000 $22,388
Nov 13, 2023 $0.00651
-1.66%
$651,000 $25,705
Nov 12, 2023 $0.00663
+0.45%
$663,000 $25,822
Nov 11, 2023 $0.0066
-1.49%
$660,000 $26,230
Nov 10, 2023 $0.00674
+0.00%
$674,000 $29,010
Nov 9, 2023 $0.00674
-2.87%
$674,076 $29,948
Nov 8, 2023 $0.00697
+0.43%
$694,000 $25,530
Nov 7, 2023 $0.00694
-9.90%
$694,000 $26,679
Nov 6, 2023 $0.00771
-8.92%
$769,823 $28,931
Nov 5, 2023 $0.00846
+9.80%
$846,131 $45,324
Nov 4, 2023 $0.0109
+0.74%
$1.09 million $2,189
Nov 3, 2023 $0.0108
+89.05%
$1.08 million $17,929
Nov 2, 2023 $0.00567
+11.16%
$567,244 $24,791
Nov 1, 2023 $0.00511
-3.50%
$511,092 $24,050
Oct 31, 2023 $0.00528
-7.46%
$528,399 $26,839
Oct 30, 2023 $0.00571
-1.98%
$570,915 $26,168
Oct 29, 2023 $0.00584
+0.46%
$583,746 $26,625
Oct 28, 2023 $0.00582
-2.24%
$581,957 $26,322
Oct 27, 2023 $0.00595
+0.82%
$595,133 $26,370
Oct 26, 2023 $0.00589
-1.09%
$589,354 $26,472
Oct 25, 2023 $0.00594
-1.06%
$594,034 $27,109
Oct 24, 2023 $0.006
+4.01%
$599,664 $27,011
Oct 23, 2023 $0.00574
-11.22%
$573,623 $26,916
Oct 22, 2023 $0.0065
+2.94%
$650,426 $26,104
Oct 21, 2023 $0.00631
+2.92%
$630,957 $26,417
Oct 20, 2023 $0.00613
-0.65%
$612,905 $22,792
Oct 19, 2023 $0.00617
-0.73%
$616,919 $24,482
Oct 18, 2023 $0.00622
-2.80%
$621,543 $21,499
Oct 17, 2023 $0.00636
+8.29%
$636,348 $23,975
Oct 16, 2023 $0.00588
+0.50%
$587,623 $20,221
Oct 15, 2023 $0.00582
-2.07%
$581,694 $19,569
Oct 14, 2023 $0.00594
+0.80%
$594,141 $19,861
Oct 13, 2023 $0.00593
+0.27%
$592,510 $19,072
Oct 12, 2023 $0.00591
-4.60%
$590,988 $17,596
Oct 11, 2023 $0.00622
+6.10%
$622,492 $19,909