Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 9 AM $0.00312
+0.00%
$312,100 $149
Aug 15, 8 AM $0.00312
+0.00%
$312,100 $229
Aug 15, 7 AM $0.00312
+0.00%
$312,100 $229
Aug 15, 6 AM $0.00312
+0.00%
$312,100 $237
Aug 15, 5 AM $0.00312
-0.03%
$312,100 $237
Aug 15, 4 AM $0.00312
-1.31%
$312,200 $233
Aug 15, 3 AM $0.00316
-1.14%
$316,359 $230
Aug 15, 2 AM $0.0032
+0.00%
$320,000 $8
Aug 15, 1 AM $0.0032
+0.00%
$320,000 $8
Aug 15, 12 AM $0.0032
+0.00%
$320,000 $8
Aug 14, 11 PM $0.0032
+0.00%
$320,000 $8
Aug 14, 10 PM $0.0032
+0.00%
$320,000 $8
Aug 14, 9 PM $0.0032
+0.00%
$320,000 $8
Aug 14, 8 PM $0.0032
+0.00%
$320,000 $8
Aug 14, 7 PM $0.0032
+0.00%
$320,000 $8
Aug 14, 6 PM $0.0032
+0.00%
$320,000 $8
Aug 14, 5 PM $0.0032
+0.00%
$320,000 $8
Aug 14, 4 PM $0.0032
+0.00%
$320,000 $8
Aug 14, 3 PM $0.0032
+0.00%
$320,000 $8
Aug 14, 2 PM $0.0032
+0.00%
$320,000 $8
Aug 14, 1 PM $0.0032
+0.00%
$320,000 $8
Aug 14, 12 PM $0.0032
+0.00%
$320,000 $8
Aug 14, 11 AM $0.0032
+0.00%
$320,000 $8
Aug 14, 10 AM $0.0032
+0.00%
$320,000 $8
Aug 14, 9 AM $0.0032
+0.00%
$320,000 $8
Aug 14, 8 AM $0.0032
+0.00%
$320,000 $8
Aug 14, 7 AM $0.0032
-0.25%
$320,000 $8
Aug 12, 4 PM $0.0032
+0.00%
$320,000 $12
Aug 12, 3 PM $0.0032
+0.00%
$320,000 $12
Aug 12, 2 PM $0.0032
+0.00%
$320,000 $12
Aug 12, 1 PM $0.0032
+0.00%
$320,000 $12
Aug 12, 12 PM $0.0032
+0.00%
$320,000 $12
Aug 12, 11 AM $0.0032
+0.00%
$320,000 $12
Aug 12, 10 AM $0.0032
+0.00%
$320,000 $12
Aug 12, 9 AM $0.0032
+0.00%
$320,000 $12
Aug 12, 8 AM $0.0032
+0.00%
$320,000 $14
Aug 12, 7 AM $0.0032
+0.00%
$320,000 $14
Aug 12, 6 AM $0.0032
+0.00%
$320,000 $14
Aug 12, 5 AM $0.0032
+0.00%
$320,000 $14
Aug 12, 4 AM $0.0032
+0.00%
$320,000 $14
Aug 12, 3 AM $0.0032
+0.00%
$320,000 $14
Aug 12, 2 AM $0.0032
+0.00%
$320,000 $14
Aug 12, 1 AM $0.0032
+0.00%
$320,000 $14
Aug 12, 12 AM $0.0032
+0.00%
$320,000 $14
Aug 11, 11 PM $0.0032
+0.00%
$320,000 $14
Aug 11, 10 PM $0.0032
+0.00%
$320,000 $14
Aug 11, 9 PM $0.0032
+0.00%
$320,000 $14
Aug 11, 8 PM $0.0032
+0.00%
$320,000 $14
Aug 11, 7 PM $0.0032
+0.00%
$320,000 $14
Aug 11, 6 PM $0.0032
+0.00%
$320,000 $14