Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2024 $0.00668
+4.23%
$667,700 $13,596
Apr 26, 2024 $0.00641
+0.17%
$640,500 $13,644
Apr 25, 2024 $0.00638
-0.47%
$638,400 $14,025
Apr 24, 2024 $0.00643
-1.68%
$642,700 $14,438
Apr 23, 2024 $0.00651
+0.46%
$651,200 $13,741
Apr 22, 2024 $0.00649
-0.58%
$648,500 $14,210
Apr 21, 2024 $0.00653
+2.22%
$653,100 $13,546
Apr 20, 2024 $0.00637
+1.35%
$637,000 $13,921
Apr 19, 2024 $0.00628
-1.35%
$628,400 $13,962
Apr 18, 2024 $0.00639
+0.60%
$639,300 $14,081
Apr 17, 2024 $0.00634
-1.34%
$634,400 $13,583
Apr 16, 2024 $0.00643
-1.59%
$642,500 $14,055
Apr 15, 2024 $0.00653
-2.36%
$652,800 $15,908
Apr 14, 2024 $0.00669
+1.43%
$668,700 $13,833
Apr 13, 2024 $0.00659
-11.71%
$659,200 $15,584
Apr 12, 2024 $0.00748
-8.13%
$748,200 $15,143
Apr 11, 2024 $0.00813
-6.25%
$813,300 $14,682
Apr 10, 2024 $0.00866
+2.50%
$866,200 $15,649
Apr 9, 2024 $0.00845
-4.63%
$845,400 $16,170
Apr 8, 2024 $0.00886
+6.82%
$886,000 $14,641
Apr 7, 2024 $0.0083
+1.40%
$830,100 $16,051
Apr 6, 2024 $0.00819
+1.79%
$819,400 $15,269
Apr 5, 2024 $0.00805
-0.70%
$805,300 $15,789
Apr 4, 2024 $0.00811
-0.39%
$811,000 $15,523
Apr 3, 2024 $0.00815
+1.57%
$815,000 $16,110
Apr 2, 2024 $0.00803
-6.03%
$802,600 $15,930
Apr 1, 2024 $0.00852
-2.55%
$852,100 $15,151
Mar 31, 2024 $0.00876
+3.58%
$875,500 $15,220
Mar 30, 2024 $0.00845
-1.38%
$844,900 $15,506
Mar 29, 2024 $0.00856
-1.64%
$856,000 $18,746
Mar 28, 2024 $0.00871
+1.62%
$871,300 $24,606
Mar 27, 2024 $0.00858
-2.25%
$857,800 $25,101
Mar 26, 2024 $0.00877
-0.48%
$876,600 $25,528
Mar 25, 2024 $0.00879
+4.73%
$878,600 $18,417
Mar 24, 2024 $0.00839
+1.19%
$838,900 $23,563
Mar 23, 2024 $0.00826
+3.15%
$826,200 $25,318
Mar 22, 2024 $0.00801
-4.95%
$801,300 $25,361
Mar 21, 2024 $0.00843
+0.39%
$843,000 $25,657
Mar 20, 2024 $0.00838
+10.64%
$838,100 $24,408
Mar 19, 2024 $0.00758
-9.49%
$758,500 $25,945
Mar 18, 2024 $0.00836
-1.67%
$835,700 $25,036
Mar 17, 2024 $0.00849
+3.28%
$849,300 $23,924
Mar 16, 2024 $0.00822
-3.74%
$821,500 $25,486
Mar 15, 2024 $0.0086
-3.15%
$859,800 $20,697
Mar 14, 2024 $0.00888
-3.62%
$888,000 $21,181
Mar 13, 2024 $0.00916
+3.20%
$915,700 $15,480
Mar 12, 2024 $0.00885
-0.74%
$885,400 $22,761
Mar 11, 2024 $0.00893
+1.20%
$893,300 $24,506
Mar 10, 2024 $0.00881
-0.35%
$881,000 $25,359
Mar 9, 2024 $0.00886
+0.80%
$886,400 $24,418