Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 AM $0.00394
+0.00%
$394,100 $47
Aug 23, 12 AM $0.00394
+0.00%
$394,100 $47
Aug 22, 11 PM $0.00394
+0.00%
$394,100 $47
Aug 22, 10 PM $0.00394
+0.00%
$394,100 $47
Aug 22, 9 PM $0.00394
+0.00%
$394,100 $47
Aug 22, 8 PM $0.00394
+0.00%
$394,100 $152
Aug 22, 7 PM $0.00394
+0.00%
$394,100 $152
Aug 22, 6 PM $0.00394
+0.00%
$394,100 $152
Aug 22, 5 PM $0.00394
+0.00%
$394,100 $152
Aug 22, 4 PM $0.00394
+0.00%
$394,100 $152
Aug 22, 3 PM $0.00394
+0.00%
$394,100 $152
Aug 22, 2 PM $0.00394
+0.00%
$394,100 $152
Aug 22, 1 PM $0.00394
+0.00%
$394,100 $152
Aug 22, 12 PM $0.00394
+0.00%
$394,100 $152
Aug 22, 11 AM $0.00394
+0.00%
$394,100 $152
Aug 22, 10 AM $0.00394
+0.00%
$394,100 $262
Aug 22, 9 AM $0.00394
+0.00%
$394,100 $268
Aug 22, 8 AM $0.00394
+0.00%
$394,100 $268
Aug 22, 7 AM $0.00394
+0.00%
$394,100 $284
Aug 22, 6 AM $0.00394
+0.18%
$394,100 $312
Aug 22, 5 AM $0.00393
-0.40%
$393,407 $312
Aug 22, 4 AM $0.00395
+0.00%
$395,000 $155
Aug 22, 3 AM $0.00395
+0.00%
$395,000 $155
Aug 22, 2 AM $0.00395
+0.00%
$395,000 $215
Aug 22, 1 AM $0.00395
+0.00%
$395,000 $215
Aug 22, 12 AM $0.00395
+0.00%
$395,000 $215
Aug 21, 11 PM $0.00395
+0.00%
$395,000 $215
Aug 21, 10 PM $0.00395
-0.20%
$395,000 $215
Aug 21, 9 PM $0.00396
+4.16%
$395,797 $215
Aug 21, 8 PM $0.0038
+0.00%
$380,000 $50
Aug 21, 7 PM $0.0038
+0.00%
$380,000 $50
Aug 21, 6 PM $0.0038
+0.00%
$380,000 $50
Aug 21, 5 PM $0.0038
+0.00%
$380,000 $50
Aug 21, 4 PM $0.0038
+0.00%
$380,000 $63
Aug 21, 3 PM $0.0038
+0.00%
$380,000 $63
Aug 21, 2 PM $0.0038
+0.00%
$380,000 $110
Aug 21, 1 PM $0.0038
+0.00%
$380,000 $110
Aug 21, 12 PM $0.0038
+0.00%
$380,000 $110
Aug 21, 11 AM $0.0038
+0.00%
$380,000 $110
Aug 21, 10 AM $0.0038
-2.56%
$380,000 $110
Aug 21, 9 AM $0.0039
+0.00%
$390,000 $104
Aug 21, 8 AM $0.0039
+5.89%
$390,000 $104
Aug 21, 7 AM $0.00368
+0.00%
$368,300 $88
Aug 21, 6 AM $0.00368
+0.00%
$368,300 $60
Aug 21, 5 AM $0.00368
+0.00%
$368,300 $61
Aug 21, 4 AM $0.00368
+0.00%
$368,300 $61
Aug 21, 3 AM $0.00368
+0.00%
$368,300 $61
Aug 21, 2 AM $0.00368
+0.00%
$368,300 $61
Aug 21, 1 AM $0.00368
+0.00%
$368,300 $61
Aug 21, 12 AM $0.00368
+0.00%
$368,300 $61