Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 PM $0.00386
+0.00%
$385,900 $132
Aug 25, 2 PM $0.00386
-0.17%
$385,900 $132
Aug 25, 1 PM $0.00387
+0.17%
$386,545 $264
Aug 25, 12 PM $0.00386
+0.00%
$385,900 $132
Aug 25, 11 AM $0.00386
+0.00%
$385,900 $132
Aug 25, 10 AM $0.00386
+0.00%
$385,900 $172
Aug 25, 9 AM $0.00386
+0.00%
$385,900 $132
Aug 25, 8 AM $0.00386
+0.00%
$385,900 $132
Aug 25, 7 AM $0.00386
+0.00%
$385,900 $132
Aug 25, 6 AM $0.00386
+0.00%
$385,900 $132
Aug 25, 5 AM $0.00386
+0.00%
$385,900 $120
Aug 25, 4 AM $0.00386
+0.00%
$385,900 $100
Aug 25, 3 AM $0.00386
+0.00%
$385,900 $810
Aug 25, 2 AM $0.00386
+0.00%
$385,900 $810
Aug 25, 1 AM $0.00386
+0.00%
$385,900 $810
Aug 25, 12 AM $0.00386
+0.00%
$385,900 $810
Aug 24, 11 PM $0.00386
-1.80%
$385,900 $790
Aug 24, 10 PM $0.00393
+1.87%
$393,119 $798
Aug 24, 9 PM $0.00386
+0.00%
$385,900 $88
Aug 24, 8 PM $0.00386
+0.00%
$385,900 $125
Aug 24, 7 PM $0.00386
+0.00%
$385,900 $165
Aug 24, 6 PM $0.00386
+0.00%
$385,900 $178
Aug 24, 5 PM $0.00386
+0.00%
$385,900 $178
Aug 24, 4 PM $0.00386
+0.00%
$385,900 $178
Aug 24, 3 PM $0.00386
+0.00%
$385,900 $178
Aug 24, 2 PM $0.00386
+0.00%
$385,900 $178
Aug 24, 1 PM $0.00386
+0.00%
$385,900 $178
Aug 24, 12 PM $0.00386
+0.00%
$385,900 $178
Aug 24, 11 AM $0.00386
+0.00%
$385,900 $178
Aug 24, 10 AM $0.00386
+0.00%
$385,900 $178
Aug 24, 9 AM $0.00386
+0.00%
$385,900 $178
Aug 24, 8 AM $0.00386
+0.00%
$385,900 $178
Aug 24, 7 AM $0.00386
+0.00%
$385,900 $178
Aug 24, 6 AM $0.00386
+0.00%
$385,900 $178
Aug 24, 5 AM $0.00386
+0.00%
$385,900 $178
Aug 24, 4 AM $0.00386
+0.00%
$385,900 $842
Aug 24, 3 AM $0.00386
+0.00%
$385,900 $842
Aug 24, 2 AM $0.00386
+0.00%
$385,900 $842
Aug 24, 1 AM $0.00386
-1.12%
$385,900 $842
Aug 24, 12 AM $0.0039
+1.13%
$390,279 $842
Aug 23, 11 PM $0.00386
+0.00%
$385,900 $214
Aug 23, 10 PM $0.00386
-0.76%
$385,900 $186
Aug 23, 9 PM $0.00389
+1.24%
$388,860 $150
Aug 23, 8 PM $0.00384
+0.23%
$384,100 $53
Aug 23, 7 PM $0.00383
+0.00%
$383,200 $13
Aug 23, 5 AM $0.00394
+0.00%
$394,100 $47
Aug 23, 4 AM $0.00394
+0.00%
$394,100 $47
Aug 23, 3 AM $0.00394
+0.00%
$394,100 $47
Aug 23, 2 AM $0.00394
+0.00%
$394,100 $47
Aug 23, 1 AM $0.00394
+0.00%
$394,100 $47