Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 PM $0.00392
+0.00%
$392,500 $1,224
Aug 29, 5 PM $0.00392
+1.95%
$392,500 $1,224
Aug 29, 4 PM $0.00385
+0.00%
$385,000 $1,157
Aug 29, 3 PM $0.00385
+0.00%
$385,000 $1,157
Aug 29, 2 PM $0.00385
+0.00%
$385,000 $1,157
Aug 29, 1 PM $0.00385
+0.00%
$385,000 $1,157
Aug 29, 12 PM $0.00385
+0.00%
$385,000 $1,157
Aug 29, 11 AM $0.00385
+0.00%
$385,000 $1,157
Aug 29, 10 AM $0.00385
+0.00%
$385,000 $1,157
Aug 29, 9 AM $0.00385
+0.00%
$385,000 $1,157
Aug 29, 8 AM $0.00385
+0.00%
$385,000 $1,157
Aug 29, 7 AM $0.00385
+0.00%
$385,000 $1,157
Aug 29, 6 AM $0.00385
+0.00%
$385,000 $1,164
Aug 29, 5 AM $0.00385
+0.00%
$385,000 $1,164
Aug 29, 4 AM $0.00385
+0.00%
$385,000 $1,164
Aug 29, 3 AM $0.00385
+0.00%
$385,000 $1,164
Aug 29, 2 AM $0.00385
+0.00%
$385,000 $1,615
Aug 29, 1 AM $0.00385
+0.00%
$385,000 $1,615
Aug 29, 12 AM $0.00385
+0.00%
$385,000 $1,615
Aug 28, 11 PM $0.00385
+0.00%
$385,000 $1,615
Aug 28, 10 PM $0.00385
-0.23%
$385,000 $1,615
Aug 28, 9 PM $0.00386
+0.67%
$385,878 $1,615
Aug 28, 8 PM $0.00383
+0.00%
$383,300 $7
Aug 28, 7 PM $0.00383
+0.00%
$383,300 $7
Aug 28, 6 PM $0.00383
+0.00%
$383,300 $7
Aug 28, 5 PM $0.00383
+0.00%
$383,300 $7
Aug 28, 4 PM $0.00383
+0.00%
$383,300 $7
Aug 28, 3 PM $0.00383
+0.00%
$383,300 $7
Aug 28, 2 PM $0.00383
+0.00%
$383,300 $7
Aug 28, 1 PM $0.00383
+0.00%
$383,300 $7
Aug 28, 12 PM $0.00383
+0.00%
$383,300 $7
Aug 28, 11 AM $0.00383
+0.00%
$383,300 $7
Aug 28, 10 AM $0.00383
+0.00%
$383,300 $7
Aug 28, 9 AM $0.00383
+0.00%
$383,300 $7
Aug 28, 8 AM $0.00383
+0.00%
$383,300 $7
Aug 28, 7 AM $0.00383
+0.00%
$383,300 $7
Aug 28, 6 AM $0.00384
+0.00%
$384,100 $2
Aug 28, 5 AM $0.00384
+0.00%
$384,100 $2
Aug 28, 4 AM $0.00384
+0.00%
$384,100 $2
Aug 28, 3 AM $0.00384
+0.00%
$384,100 $2
Aug 28, 2 AM $0.00384
+0.00%
$384,100 $2
Aug 28, 1 AM $0.00384
+0.00%
$384,100 $2
Aug 28, 12 AM $0.00384
+0.00%
$384,100 $2
Aug 27, 11 PM $0.00384
+0.00%
$384,100 $2
Aug 27, 10 PM $0.00384
+0.00%
$384,100 $2
Aug 27, 9 PM $0.00384
+0.00%
$384,100 $2
Aug 27, 8 PM $0.00384
+0.00%
$384,100 $2
Aug 27, 7 PM $0.00384
+0.00%
$384,100 $2
Aug 27, 6 PM $0.00384
+0.00%
$384,100 $2
Aug 27, 5 PM $0.00384
+0.00%
$384,100 $2