Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00379
+14.68%
$378,900 $6,968
Jul 2026 $0.0033
+11.36%
$330,400 $41,159
Jun 2026 $0.00297
-14.79%
$296,700 $76,249
May 2026 $0.00348
+5.29%
$348,200 $27,777
Apr 2026 $0.00325
+35.65%
$330,700 $177,252
Mar 2026 $0.0024
+27.01%
$239,800 $293,681
Feb 2026 $0.00189
+4.60%
$188,800 $306,001
Jan 2026 $0.00208
-5.49%
$180,500 $366,058
Dec 2025 $0.00221
+5.65%
$220,400 $173,651
Aug 2025 $0.00488
+10.77%
$-- $613,477
Jul 2025 $0.00443
+22.47%
$441,000 $2.33 million
Jun 2025 $0.0035
+35.96%
$361,400 $2.58 million
May 2025 $0.00258
+47.65%
$257,800 $1.29 million
Apr 2025 $0.00175
+4.80%
$174,600 $892,549
Mar 2025 $0.00167
-16.99%
$166,600 $7,669
Feb 2025 $0.00201
-30.51%
$200,700 $120,238
Jan 2025 $0.00273
-14.43%
$288,800 $7,073
Dec 2024 $0.00313
-20.51%
$317,817 $7,708
Nov 2024 $0.00394
+21.33%
$393,900 $31,867
Oct 2024 $0.00321
-2.64%
$319,333 $23,320
Sep 2024 $0.0033
+18.28%
$330,000 $37,741
Aug 2024 $0.00279
-17.99%
$279,000 $218,457
Jul 2024 $0.00341
-44.52%
$340,900 $369,952
Jun 2024 $0.00614
-16.10%
$614,300 $435,333
May 2024 $0.00732
+19.07%
$732,400 $428,714
Apr 2024 $0.00615
-29.62%
$615,400 $440,518
Mar 2024 $0.00876
+7.17%
$875,500 $652,406
Feb 2024 $0.00814
+7.07%
$814,400 $739,000
Jan 2024 $0.00761
+11.95%
$760,600 $842,909
Dec 2023 $0.00679
+10.44%
$679,200 $603,461
Nov 2023 $0.00616
+16.34%
$616,200 $755,151
Oct 2023 $0.00528
-28.00%
$528,399 $697,035
Sep 2023 $0.00732
+63.74%
$731,834 $776,691
Aug 2023 $0.00446
-4.46%
$446,125 $397,399
Jul 2023 $0.00466
-7.17%
$465,912 $273,740
Jun 2023 $0.00507
+3.32%
$507,065 $208,703
May 2023 $0.0049
-8.34%
$489,669 $256,424
Apr 2023 $0.00531
-5.94%
$531,329 $380,836
Mar 2023 $0.00565
-45.62%
$565,318 $1.3 million
Feb 2023 $0.0104
-36.66%
$1.04 million $1.11 million
Jan 2023 $0.0164
-31.26%
$1.64 million $591,052
Dec 2022 $0.0224
-52.01%
$2.24 million $30,280
Nov 2022 $0.0467
+1.40%
$4.67 million $8,864
Feb 2018 $1.47
+0.00%
$-- $8,691
Download