Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.00236
+0.00%
$236,021 $5,781
Today, at 7 PM $0.00231
-1.79%
$230,500 $5,721
Today, at 6 PM $0.00235
-1.27%
$234,700 $5,717
Today, at 5 PM $0.00238
+1.16%
$237,731 $5,714
Today, at 4 PM $0.00235
+0.00%
$235,000 $5,779
Today, at 3 PM $0.00235
-1.63%
$235,000 $5,779
Today, at 2 PM $0.00239
+0.00%
$238,900 $5,721
Today, at 1 PM $0.00239
-0.25%
$238,900 $5,721
Today, at 12 PM $0.00247
+1.00%
$247,300 $5,715
Today, at 11 AM $0.00245
+2.50%
$244,859 $5,715
Today, at 10 AM $0.00239
+1.12%
$238,885 $5,455
Today, at 9 AM $0.00236
-19.79%
$236,249 $3,745
Today, at 8 AM $0.00297
-7.29%
$296,668 $1,133
Today, at 5 AM $0.00318
+0.00%
$318,354 $1
Sep 23, 8 AM $0.00321
+0.00%
$320,800 $4
Sep 23, 7 AM $0.00321
+0.00%
$320,800 $4
Sep 23, 6 AM $0.00321
+0.00%
$320,800 $28
Sep 23, 5 AM $0.00321
+0.00%
$320,800 $56
Sep 23, 4 AM $0.00321
+0.00%
$320,800 $76
Sep 23, 3 AM $0.00321
+0.00%
$320,800 $96
Sep 23, 2 AM $0.00321
+0.00%
$320,800 $96
Sep 23, 1 AM $0.00321
+0.00%
$320,800 $96
Sep 23, 12 AM $0.00321
+0.00%
$320,800 $96
Sep 22, 11 PM $0.00321
+0.00%
$320,800 $96
Sep 22, 10 PM $0.00321
+0.00%
$320,800 $96
Sep 22, 9 PM $0.00321
+0.00%
$320,800 $97
Sep 22, 8 PM $0.00321
+0.00%
$320,800 $97
Sep 22, 7 PM $0.00321
+0.00%
$320,800 $97
Sep 22, 6 PM $0.00321
+0.00%
$320,800 $144
Sep 22, 5 PM $0.00321
+0.00%
$320,800 $144
Sep 22, 4 PM $0.00321
+0.00%
$320,800 $144
Sep 22, 3 PM $0.00321
+0.00%
$320,800 $144
Sep 22, 2 PM $0.00321
+0.00%
$320,800 $144
Sep 22, 1 PM $0.00321
+0.00%
$320,800 $144
Sep 22, 12 PM $0.00321
+0.00%
$320,800 $152
Sep 22, 11 AM $0.00321
+0.00%
$320,800 $152
Sep 22, 10 AM $0.00321
+0.00%
$320,800 $152
Sep 22, 9 AM $0.00321
-0.45%
$320,800 $198
Sep 22, 8 AM $0.00322
+0.45%
$322,241 $198
Sep 22, 7 AM $0.00321
+0.00%
$320,800 $148
Sep 22, 6 AM $0.00321
+0.00%
$320,800 $124
Sep 22, 5 AM $0.00321
+0.00%
$320,800 $96
Sep 22, 4 AM $0.00321
+0.00%
$320,800 $76
Sep 22, 3 AM $0.00321
+0.00%
$320,800 $56
Sep 22, 2 AM $0.00321
+0.00%
$320,800 $56
Sep 22, 1 AM $0.00321
+0.00%
$320,800 $56
Sep 22, 12 AM $0.00321
+0.00%
$320,800 $56
Sep 21, 11 PM $0.00321
+0.00%
$320,800 $56
Sep 21, 10 PM $0.00321
-2.79%
$320,800 $56
Sep 21, 9 PM $0.0033
+0.00%
$330,000 $55
Download