Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palette Historical Data

PLT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2024 $0.0487
+1.06%
$48.71 million $17,351
Feb 21, 2024 $0.0482
-4.04%
$48.2 million $27,398
Feb 20, 2024 $0.0502
+1.31%
$50.23 million $10,859
Feb 19, 2024 $0.0496
-1.31%
$49.58 million $22,384
Feb 18, 2024 $0.0502
-0.50%
$50.24 million $18,016
Feb 17, 2024 $0.0505
+0.86%
$50.49 million $15,394
Feb 16, 2024 $0.0501
+0.97%
$50.06 million $20,645
Feb 15, 2024 $0.0496
-0.62%
$49.58 million $16,434
Feb 14, 2024 $0.0499
+1.55%
$49.89 million $31,582
Feb 13, 2024 $0.0491
-0.57%
$49.13 million $22,812
Feb 12, 2024 $0.0494
-3.08%
$49.41 million $10,733
Feb 11, 2024 $0.051
+1.61%
$50.98 million $10,957
Feb 10, 2024 $0.0502
-2.87%
$50.17 million $9,441
Feb 9, 2024 $0.0517
+0.84%
$51.65 million $10,851
Feb 8, 2024 $0.0512
+1.89%
$51.22 million $20,155
Feb 7, 2024 $0.0503
-0.57%
$50.27 million $15,117
Feb 6, 2024 $0.0506
+0.50%
$50.56 million $6,133
Feb 5, 2024 $0.0503
-3.84%
$50.31 million $19,893
Feb 4, 2024 $0.0523
+7.77%
$52.32 million $8,585
Feb 3, 2024 $0.0486
-0.02%
$48.55 million $8,650
Feb 2, 2024 $0.0486
+0.41%
$48.56 million $7,456
Feb 1, 2024 $0.0484
-1.14%
$48.36 million $5,268
Jan 31, 2024 $0.0489
+0.72%
$48.92 million $3,283
Jan 30, 2024 $0.0486
+1.04%
$48.57 million $7,562
Jan 29, 2024 $0.0481
-0.89%
$48.07 million $4,772
Jan 28, 2024 $0.0485
+0.17%
$48.5 million $3,390
Jan 27, 2024 $0.0484
-0.96%
$48.42 million $5,216
Jan 26, 2024 $0.0489
+1.68%
$48.89 million $3,289
Jan 25, 2024 $0.0481
+0.29%
$48.08 million $3,662
Jan 24, 2024 $0.0479
+1.72%
$47.94 million $7,062
Jan 23, 2024 $0.0471
-1.24%
$47.13 million $6,743
Jan 22, 2024 $0.0477
-2.35%
$47.72 million $15,984
Jan 21, 2024 $0.0489
-0.49%
$48.87 million $6,217
Jan 20, 2024 $0.0491
-2.13%
$49.11 million $14,113
Jan 19, 2024 $0.0502
+1.93%
$50.18 million $21,302
Jan 18, 2024 $0.0492
+1.71%
$49.23 million $14,745
Jan 17, 2024 $0.0484
+2.37%
$48.4 million $9,479
Jan 16, 2024 $0.0473
-0.42%
$47.28 million $7,051
Jan 15, 2024 $0.0475
+0.13%
$47.48 million $4,738
Jan 14, 2024 $0.0474
-1.94%
$47.42 million $6,179
Jan 13, 2024 $0.0484
-0.23%
$48.36 million $7,917
Jan 12, 2024 $0.0485
-1.76%
$48.47 million $9,758
Jan 11, 2024 $0.0493
+1.77%
$49.34 million $15,535
Jan 10, 2024 $0.0485
-0.10%
$48.48 million $4,731
Jan 9, 2024 $0.0488
-2.65%
$48.82 million $9,391
Jan 8, 2024 $0.0502
+0.70%
$50.15 million $10,941
Jan 7, 2024 $0.0498
+0.46%
$49.8 million $11,018
Jan 6, 2024 $0.0496
-0.10%
$49.57 million $10,427
Jan 5, 2024 $0.0496
-2.84%
$49.62 million $5,858
Jan 4, 2024 $0.0511
+2.14%
$51.07 million $9,509