Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palette Historical Data

PLT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2024 $0.0479
-2.17%
$47.89 million $34,765
Apr 11, 2024 $0.049
+2.26%
$48.95 million $61,505
Apr 10, 2024 $0.0479
+0.38%
$47.87 million $20,825
Apr 9, 2024 $0.0477
-2.93%
$47.69 million $19,844
Apr 8, 2024 $0.0491
+4.87%
$49.13 million $23,024
Apr 7, 2024 $0.0485
-3.25%
$48.52 million $59,522
Apr 6, 2024 $0.0502
-0.79%
$50.15 million $7,400
Apr 5, 2024 $0.0505
-0.32%
$50.55 million $14,563
Apr 4, 2024 $0.0507
-0.41%
$50.71 million $8,619
Apr 3, 2024 $0.0509
+0.49%
$50.92 million $9,644
Apr 2, 2024 $0.0507
-2.67%
$50.67 million $23,477
Apr 1, 2024 $0.0521
-2.55%
$52.06 million $18,354
Mar 31, 2024 $0.0534
+1.31%
$53.42 million $3,263
Mar 30, 2024 $0.0527
+0.57%
$52.73 million $6,177
Mar 29, 2024 $0.0524
-1.54%
$52.43 million $13,101
Mar 28, 2024 $0.0532
+2.29%
$53.25 million $13,242
Mar 27, 2024 $0.0527
-0.40%
$52.67 million $22,242
Mar 26, 2024 $0.0529
+0.76%
$52.88 million $35,416
Mar 25, 2024 $0.0525
+0.81%
$52.48 million $19,843
Mar 24, 2024 $0.0524
+0.87%
$52.35 million $13,603
Mar 23, 2024 $0.0519
+0.50%
$51.9 million $6,059
Mar 22, 2024 $0.0516
+0.29%
$51.64 million $9,578
Mar 21, 2024 $0.0515
-3.72%
$51.49 million $25,648
Mar 20, 2024 $0.0535
+5.86%
$53.48 million $18,203
Mar 19, 2024 $0.0505
-9.10%
$50.52 million $34,284
Mar 18, 2024 $0.0556
+2.09%
$55.58 million $16,941
Mar 17, 2024 $0.0544
-1.18%
$54.44 million $26,701
Mar 16, 2024 $0.0551
-1.57%
$55.09 million $21,911
Mar 15, 2024 $0.056
+0.81%
$55.97 million $42,113
Mar 14, 2024 $0.0555
-2.13%
$55.52 million $27,027
Mar 13, 2024 $0.0567
+4.28%
$56.73 million $28,772
Mar 12, 2024 $0.0544
-6.11%
$54.4 million $36,106
Mar 11, 2024 $0.0579
-3.53%
$57.94 million $25,454
Mar 10, 2024 $0.0601
-0.38%
$60.06 million $25,021
Mar 9, 2024 $0.0603
-0.12%
$60.29 million $14,159
Mar 8, 2024 $0.0604
+1.99%
$60.36 million $27,904
Mar 7, 2024 $0.0592
+7.19%
$59.18 million $71,623
Mar 6, 2024 $0.0552
+2.77%
$55.21 million $31,160
Mar 5, 2024 $0.0537
-6.85%
$53.72 million $43,099
Mar 4, 2024 $0.0577
+1.73%
$57.67 million $64,517
Mar 3, 2024 $0.0563
+2.89%
$56.25 million $59,402
Mar 2, 2024 $0.0547
+3.07%
$54.67 million $33,754
Mar 1, 2024 $0.053
-0.39%
$53.04 million $13,355
Feb 29, 2024 $0.0532
+0.06%
$53.25 million $32,437
Feb 28, 2024 $0.0532
-2.17%
$53.22 million $83,672
Feb 27, 2024 $0.0544
+1.55%
$54.4 million $73,391
Feb 26, 2024 $0.0536
-23.12%
$53.57 million $160,016
Feb 25, 2024 $0.0697
+38.63%
$69.66 million $398,866
Feb 24, 2024 $0.0503
+1.31%
$50.25 million $6,934
Feb 23, 2024 $0.0496
+1.83%
$49.6 million $11,704