Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palette Historical Data

PLT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $0.029
-0.65%
$28.97 million $39,562
Nov 1, 2024 $0.0291
-2.80%
$29.1 million $59,038
Oct 31, 2024 $0.03
-5.46%
$29.98 million $79,793
Oct 30, 2024 $0.0317
+4.96%
$31.73 million $103,190
Oct 29, 2024 $0.03
+2.84%
$30.01 million $95,384
Oct 28, 2024 $0.0291
+9.76%
$29.15 million $68,172
Oct 27, 2024 $0.0266
-3.87%
$26.56 million $42,344
Oct 26, 2024 $0.0276
+0.64%
$27.55 million $60,621
Oct 25, 2024 $0.0274
+0.95%
$27.39 million $52,027
Oct 24, 2024 $0.0271
-6.10%
$27.11 million $73,985
Oct 23, 2024 $0.0288
+4.63%
$28.79 million $99,559
Oct 22, 2024 $0.0263
+8.78%
$26.34 million $97,001
Oct 21, 2024 $0.0242
+2.14%
$24.21 million $73,932
Oct 20, 2024 $0.0237
+0.08%
$23.7 million $62,908
Oct 19, 2024 $0.0237
+0.49%
$23.73 million $64,132
Oct 18, 2024 $0.0235
-1.05%
$23.48 million $73,126
Oct 17, 2024 $0.0236
-1.37%
$23.59 million $80,933
Oct 16, 2024 $0.0239
+7.21%
$23.88 million $111,802
Oct 15, 2024 $0.0226
+8.35%
$22.64 million $87,179
Oct 14, 2024 $0.0211
+3.28%
$21.12 million $69,729
Oct 13, 2024 $0.0204
-0.55%
$20.42 million $75,525
Oct 12, 2024 $0.0205
+3.41%
$20.51 million $67,496
Oct 11, 2024 $0.0198
+0.52%
$19.78 million $77,450
Oct 10, 2024 $0.0197
+7.42%
$19.71 million $71,920
Oct 9, 2024 $0.0183
+1.40%
$18.34 million $65,995
Oct 8, 2024 $0.0182
+0.94%
$18.22 million $103,565
Oct 7, 2024 $0.0181
-10.42%
$18.07 million $61,832
Oct 6, 2024 $0.0202
+0.17%
$20.17 million $61,419
Oct 5, 2024 $0.0202
+1.58%
$20.17 million $81,912
Oct 4, 2024 $0.0198
-5.32%
$19.8 million $61,397
Oct 3, 2024 $0.0209
-11.03%
$20.89 million $101,416
Oct 2, 2024 $0.0235
-8.10%
$23.48 million $52,621
Oct 1, 2024 $0.0255
-2.97%
$25.47 million $82,074
Sep 30, 2024 $0.0262
+4.42%
$26.21 million $91,936
Sep 29, 2024 $0.0251
-3.54%
$25.1 million $76,106
Sep 28, 2024 $0.0259
-7.13%
$25.91 million $87,757
Sep 27, 2024 $0.0279
+0.00%
$27.93 million $76,568
Sep 26, 2024 $0.0279
-0.75%
$27.92 million $65,144
Sep 25, 2024 $0.0281
-1.78%
$28.13 million $74,300
Sep 24, 2024 $0.0284
+1.03%
$28.44 million $79,500
Sep 23, 2024 $0.0282
-0.71%
$28.15 million $69,245
Sep 22, 2024 $0.0283
+5.70%
$28.32 million $52,186
Sep 21, 2024 $0.0268
-2.57%
$26.79 million $62,139
Sep 20, 2024 $0.0274
-0.72%
$27.41 million $71,535
Sep 19, 2024 $0.0274
+9.20%
$27.42 million $64,789
Sep 18, 2024 $0.0251
-2.71%
$25.11 million $73,258
Sep 17, 2024 $0.0258
-0.62%
$25.79 million $57,016
Sep 16, 2024 $0.026
-3.46%
$25.96 million $76,704
Sep 15, 2024 $0.0269
+2.01%
$26.87 million $73,648
Sep 14, 2024 $0.0263
-2.81%
$26.3 million $48,039