Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palette Historical Data

PLT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.0313
-2.84%
$31.29 million $89,316
Dec 21, 2024 $0.0323
-13.76%
$32.26 million $119,197
Dec 20, 2024 $0.0373
-3.30%
$37.33 million $106,800
Dec 19, 2024 $0.0386
-2.70%
$38.62 million $304,667
Dec 18, 2024 $0.0401
-7.44%
$40.06 million $309,384
Dec 17, 2024 $0.0437
-6.82%
$43.75 million $231,455
Dec 16, 2024 $0.0469
+1.64%
$46.94 million $187,449
Dec 15, 2024 $0.0463
+2.21%
$46.29 million $126,126
Dec 14, 2024 $0.0453
-5.59%
$45.32 million $166,119
Dec 13, 2024 $0.0481
+4.15%
$48.13 million $231,436
Dec 12, 2024 $0.0462
+5.99%
$46.2 million $131,618
Dec 11, 2024 $0.0436
+11.32%
$43.63 million $80,833
Dec 10, 2024 $0.0392
-1.21%
$39.21 million $149,914
Dec 9, 2024 $0.0404
-17.63%
$40.41 million $172,606
Dec 8, 2024 $0.0491
-0.42%
$49.05 million $102,271
Dec 7, 2024 $0.0494
-0.50%
$49.39 million $143,848
Dec 6, 2024 $0.0497
+8.59%
$49.73 million $313,193
Dec 5, 2024 $0.0459
-3.48%
$45.91 million $246,246
Dec 4, 2024 $0.0476
-1.93%
$47.59 million $325,043
Dec 3, 2024 $0.0488
+5.58%
$48.79 million $389,051
Dec 2, 2024 $0.0462
+1.33%
$45.88 million $216,222
Dec 1, 2024 $0.0457
+0.69%
$45.66 million $137,154
Nov 30, 2024 $0.0453
+1.12%
$45.33 million $248,586
Nov 29, 2024 $0.0449
+3.53%
$44.8 million $271,187
Nov 28, 2024 $0.0434
+1.88%
$43.19 million $215,539
Nov 27, 2024 $0.0428
+5.97%
$42.85 million $127,309
Nov 26, 2024 $0.0406
+3.54%
$40.1 million $163,585
Nov 25, 2024 $0.0393
+0.32%
$39.26 million $142,126
Nov 24, 2024 $0.0392
-3.49%
$39.1 million $138,814
Nov 23, 2024 $0.0407
+1.95%
$40.71 million $224,703
Nov 22, 2024 $0.04
+2.09%
$39.95 million $150,091
Nov 21, 2024 $0.0388
+2.00%
$38.8 million $119,225
Nov 20, 2024 $0.0378
+2.57%
$37.95 million $168,005
Nov 19, 2024 $0.0369
-1.63%
$36.9 million $86,828
Nov 18, 2024 $0.0373
-1.01%
$37.34 million $91,542
Nov 17, 2024 $0.0377
-5.00%
$37.7 million $91,910
Nov 16, 2024 $0.0397
+3.06%
$39.71 million $95,136
Nov 15, 2024 $0.0385
+3.81%
$38.48 million $114,398
Nov 14, 2024 $0.0363
-5.79%
$36.35 million $115,434
Nov 13, 2024 $0.0385
-4.86%
$38.53 million $124,297
Nov 12, 2024 $0.0405
-10.07%
$40.5 million $148,090
Nov 11, 2024 $0.0446
+23.26%
$44.6 million $247,651
Nov 10, 2024 $0.0362
+6.90%
$36.2 million $93,407
Nov 9, 2024 $0.0341
+8.19%
$34.06 million $103,783
Nov 8, 2024 $0.0315
-1.25%
$31.49 million $61,100
Nov 7, 2024 $0.0319
+2.93%
$31.87 million $112,702
Nov 6, 2024 $0.0312
+13.62%
$31.17 million $73,727
Nov 5, 2024 $0.0274
+3.21%
$27.45 million $92,953
Nov 4, 2024 $0.0266
-1.08%
$26.57 million $67,509
Nov 3, 2024 $0.0269
-7.35%
$26.88 million $56,336